NetMind Token Historical Data

NMT Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.052
-0.13%
$ 3.1 million $ 73,924
May 5, 7 AM $ 0.0521
+0.37%
$ 3.1 million $ 73,690
May 5, 6 AM $ 0.0519
-0.37%
$ 3.09 million $ 73,250
May 5, 5 AM $ 0.0521
+0.04%
$ 3.1 million $ 73,406
May 5, 4 AM $ 0.0521
+0.06%
$ 3.1 million $ 73,174
May 5, 3 AM $ 0.0521
+0.02%
$ 3.1 million $ 73,998
May 5, 2 AM $ 0.0521
-0.07%
$ 3.1 million $ 74,008
May 5, 1 AM $ 0.0521
-0.76%
$ 3.1 million $ 74,031
May 5, 12 AM $ 0.0525
+0.04%
$ 3.12 million $ 74,644
May 4, 11 PM $ 0.0525
+0.35%
$ 3.12 million $ 74,575
May 4, 10 PM $ 0.0523
-0.32%
$ 3.11 million $ 75,376
May 4, 9 PM $ 0.0525
-0.08%
$ 3.12 million $ 76,251
May 4, 8 PM $ 0.0525
-0.03%
$ 3.13 million $ 76,273
May 4, 7 PM $ 0.0525
-0.04%
$ 3.13 million $ 76,332
May 4, 6 PM $ 0.0525
+0.14%
$ 3.13 million $ 76,121
May 4, 5 PM $ 0.0525
-0.14%
$ 3.12 million $ 75,871
May 4, 4 PM $ 0.0525
+0.08%
$ 3.13 million $ 75,620
May 4, 3 PM $ 0.0525
+0.00%
$ 3.13 million $ 75,574
May 4, 2 PM $ 0.0525
+0.05%
$ 3.13 million $ 76,138
May 4, 1 PM $ 0.0525
-0.14%
$ 3.12 million $ 76,728
May 4, 12 PM $ 0.0525
+0.03%
$ 3.13 million $ 76,853
May 4, 11 AM $ 0.0525
+0.09%
$ 3.13 million $ 77,118
May 4, 10 AM $ 0.0525
-1.33%
$ 3.12 million $ 76,760
May 4, 9 AM $ 0.0532
+0.03%
$ 3.17 million $ 78,841
May 4, 8 AM $ 0.0532
+0.11%
$ 3.16 million $ 78,986
May 4, 7 AM $ 0.0531
-0.32%
$ 3.16 million $ 79,082
May 4, 6 AM $ 0.0533
+0.16%
$ 3.17 million $ 79,167
May 4, 5 AM $ 0.0532
-0.10%
$ 3.17 million $ 78,711
May 4, 4 AM $ 0.0532
+0.05%
$ 3.17 million $ 79,179
May 4, 3 AM $ 0.0532
+0.02%
$ 3.17 million $ 78,924
May 4, 2 AM $ 0.0532
+0.17%
$ 3.17 million $ 78,709
May 4, 1 AM $ 0.0531
+0.00%
$ 3.16 million $ 78,580
May 4, 12 AM $ 0.0531
-0.09%
$ 3.16 million $ 78,629
May 3, 11 PM $ 0.0532
+0.05%
$ 3.16 million $ 78,517
May 3, 10 PM $ 0.0531
-0.07%
$ 3.16 million $ 77,236
May 3, 9 PM $ 0.0532
-0.06%
$ 3.17 million $ 76,185
May 3, 8 PM $ 0.0532
+0.01%
$ 3.17 million $ 76,536
May 3, 7 PM $ 0.0532
-0.04%
$ 3.17 million $ 76,480
May 3, 6 PM $ 0.0532
+0.10%
$ 3.17 million $ 76,225
May 3, 5 PM $ 0.0532
+0.03%
$ 3.16 million $ 76,161
May 3, 4 PM $ 0.0532
-0.01%
$ 3.16 million $ 75,923
May 3, 3 PM $ 0.0532
-0.10%
$ 3.16 million $ 75,834
May 3, 2 PM $ 0.0532
-0.02%
$ 3.17 million $ 75,281
May 3, 1 PM $ 0.0532
-0.10%
$ 3.17 million $ 74,560
May 3, 12 PM $ 0.0533
+0.09%
$ 3.17 million $ 74,677
May 3, 11 AM $ 0.0532
+0.18%
$ 3.17 million $ 74,695
May 3, 10 AM $ 0.0531
+0.04%
$ 3.16 million $ 74,841
May 3, 9 AM $ 0.0531
+0.02%
$ 3.16 million $ 75,071
May 3, 8 AM $ 0.0531
-0.55%
$ 3.16 million $ 75,039
May 3, 7 AM $ 0.0534
+0.10%
$ 3.18 million $ 74,442