NetMind Token Historical Data

NMT Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.116
+0.59%
$ 6.53 million $ 293,755
Jan 10, 11 AM $ 0.115
-0.29%
$ 6.49 million $ 294,515
Jan 10, 10 AM $ 0.116
-0.11%
$ 6.51 million $ 293,096
Jan 10, 9 AM $ 0.116
+0.36%
$ 6.52 million $ 300,649
Jan 10, 8 AM $ 0.115
-0.31%
$ 6.5 million $ 302,906
Jan 10, 7 AM $ 0.116
-0.23%
$ 6.52 million $ 302,625
Jan 10, 6 AM $ 0.116
+0.86%
$ 6.53 million $ 304,716
Jan 10, 5 AM $ 0.115
+0.02%
$ 6.48 million $ 300,091
Jan 10, 4 AM $ 0.115
+0.19%
$ 6.48 million $ 297,063
Jan 10, 3 AM $ 0.115
+0.10%
$ 6.46 million $ 294,474
Jan 10, 2 AM $ 0.115
-0.08%
$ 6.46 million $ 295,840
Jan 10, 1 AM $ 0.115
-0.18%
$ 6.46 million $ 293,950
Jan 10, 12 AM $ 0.115
-0.12%
$ 6.47 million $ 295,701
Jan 9, 11 PM $ 0.115
+0.01%
$ 6.48 million $ 295,107
Jan 9, 10 PM $ 0.115
-0.45%
$ 6.48 million $ 293,424
Jan 9, 9 PM $ 0.116
+0.52%
$ 6.51 million $ 293,212
Jan 9, 8 PM $ 0.115
-0.09%
$ 6.48 million $ 296,146
Jan 9, 7 PM $ 0.115
+0.37%
$ 6.48 million $ 300,158
Jan 9, 6 PM $ 0.115
-0.59%
$ 6.46 million $ 295,839
Jan 9, 5 PM $ 0.115
-0.30%
$ 6.5 million $ 294,333
Jan 9, 4 PM $ 0.116
-0.10%
$ 6.52 million $ 291,121
Jan 9, 3 PM $ 0.116
+0.07%
$ 6.52 million $ 288,761
Jan 9, 2 PM $ 0.116
-0.16%
$ 6.52 million $ 288,616
Jan 9, 1 PM $ 0.116
-0.18%
$ 6.53 million $ 293,787
Jan 9, 12 PM $ 0.116
+0.08%
$ 6.54 million $ 287,273
Jan 9, 11 AM $ 0.116
+0.09%
$ 6.53 million $ 291,631
Jan 9, 10 AM $ 0.116
+0.31%
$ 6.53 million $ 293,564
Jan 9, 9 AM $ 0.116
-0.03%
$ 6.51 million $ 286,341
Jan 9, 8 AM $ 0.116
+0.50%
$ 6.51 million $ 282,989
Jan 9, 7 AM $ 0.115
-0.21%
$ 6.48 million $ 286,839
Jan 9, 6 AM $ 0.115
-0.08%
$ 6.49 million $ 289,434
Jan 9, 5 AM $ 0.115
-0.11%
$ 6.5 million $ 302,856
Jan 9, 4 AM $ 0.116
-0.22%
$ 6.5 million $ 306,502
Jan 9, 3 AM $ 0.116
-0.58%
$ 6.52 million $ 308,990
Jan 9, 2 AM $ 0.117
+0.12%
$ 6.56 million $ 314,973
Jan 9, 1 AM $ 0.117
-0.27%
$ 6.56 million $ 313,483
Jan 9, 12 AM $ 0.117
+0.66%
$ 6.57 million $ 317,290
Jan 8, 11 PM $ 0.116
-0.15%
$ 6.52 million $ 328,225
Jan 8, 10 PM $ 0.116
+0.09%
$ 6.54 million $ 328,948
Jan 8, 9 PM $ 0.116
+0.18%
$ 6.53 million $ 326,779
Jan 8, 8 PM $ 0.116
+0.31%
$ 6.52 million $ 320,092
Jan 8, 7 PM $ 0.115
+0.09%
$ 6.5 million $ 322,472
Jan 8, 6 PM $ 0.115
-0.21%
$ 6.49 million $ 325,991
Jan 8, 5 PM $ 0.116
+0.37%
$ 6.51 million $ 330,013
Jan 8, 4 PM $ 0.115
-0.33%
$ 6.48 million $ 343,907
Jan 8, 3 PM $ 0.116
+0.20%
$ 6.49 million $ 354,561
Jan 8, 2 PM $ 0.115
-3.08%
$ 6.49 million $ 364,176
Jan 8, 1 PM $ 0.119
-0.29%
$ 6.7 million $ 368,069
Jan 8, 12 PM $ 0.119
+0.40%
$ 6.71 million $ 372,684
Jan 8, 11 AM $ 0.119
+0.35%
$ 6.7 million $ 384,302