NetMind Token Historical Data

NMT Page 64
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.112
-0.06%
$ 6.3 million $ 361,125
Jan 6, 8 AM $ 0.112
-0.30%
$ 6.31 million $ 361,160
Jan 6, 7 AM $ 0.113
+0.19%
$ 6.33 million $ 374,999
Jan 6, 6 AM $ 0.112
-0.49%
$ 6.32 million $ 388,057
Jan 6, 5 AM $ 0.113
+0.01%
$ 6.35 million $ 401,845
Jan 6, 4 AM $ 0.113
-0.80%
$ 6.35 million $ 403,721
Jan 6, 3 AM $ 0.114
+0.49%
$ 6.4 million $ 409,361
Jan 6, 2 AM $ 0.113
-0.46%
$ 6.37 million $ 402,784
Jan 6, 1 AM $ 0.114
+0.60%
$ 6.4 million $ 408,816
Jan 6, 12 AM $ 0.113
+0.61%
$ 6.36 million $ 416,550
Jan 5, 11 PM $ 0.112
-0.31%
$ 6.32 million $ 408,515
Jan 5, 10 PM $ 0.113
-0.85%
$ 6.34 million $ 406,234
Jan 5, 9 PM $ 0.114
-0.26%
$ 6.39 million $ 407,332
Jan 5, 8 PM $ 0.114
-0.06%
$ 6.41 million $ 399,466
Jan 5, 7 PM $ 0.114
+0.40%
$ 6.41 million $ 399,300
Jan 5, 6 PM $ 0.114
-0.31%
$ 6.39 million $ 399,464
Jan 5, 5 PM $ 0.114
+0.31%
$ 6.41 million $ 402,025
Jan 5, 4 PM $ 0.114
-1.07%
$ 6.39 million $ 412,081
Jan 5, 3 PM $ 0.115
-0.13%
$ 6.46 million $ 414,863
Jan 5, 2 PM $ 0.115
-0.23%
$ 6.46 million $ 418,738
Jan 5, 1 PM $ 0.115
-0.03%
$ 6.48 million $ 418,993
Jan 5, 12 PM $ 0.115
+0.30%
$ 6.48 million $ 411,422
Jan 5, 11 AM $ 0.115
+0.08%
$ 6.46 million $ 404,213
Jan 5, 10 AM $ 0.115
+0.36%
$ 6.46 million $ 404,088
Jan 5, 9 AM $ 0.114
-0.50%
$ 6.43 million $ 396,279
Jan 5, 8 AM $ 0.115
+0.44%
$ 6.46 million $ 388,488
Jan 5, 7 AM $ 0.115
-0.11%
$ 6.43 million $ 387,719
Jan 5, 6 AM $ 0.115
+0.00%
$ 6.44 million $ 381,297
Jan 5, 5 AM $ 0.115
-0.10%
$ 6.44 million $ 371,539
Jan 5, 4 AM $ 0.115
+0.16%
$ 6.44 million $ 382,686
Jan 5, 3 AM $ 0.115
+0.00%
$ 6.43 million $ 382,744
Jan 5, 2 AM $ 0.115
+0.16%
$ 6.43 million $ 391,505
Jan 5, 1 AM $ 0.114
-0.21%
$ 6.43 million $ 393,946
Jan 5, 12 AM $ 0.115
+0.08%
$ 6.44 million $ 389,345
Jan 4, 11 PM $ 0.115
+0.12%
$ 6.43 million $ 396,484
Jan 4, 10 PM $ 0.114
-0.20%
$ 6.43 million $ 404,288
Jan 4, 9 PM $ 0.115
+0.22%
$ 6.44 million $ 405,841
Jan 4, 8 PM $ 0.114
+0.62%
$ 6.43 million $ 407,655
Jan 4, 7 PM $ 0.114
-0.32%
$ 6.39 million $ 411,833
Jan 4, 6 PM $ 0.114
+0.15%
$ 6.41 million $ 426,887
Jan 4, 5 PM $ 0.114
-0.49%
$ 6.4 million $ 440,741
Jan 4, 4 PM $ 0.114
+0.16%
$ 6.43 million $ 436,392
Jan 4, 3 PM $ 0.114
+0.42%
$ 6.42 million $ 428,496
Jan 4, 2 PM $ 0.114
-0.25%
$ 6.39 million $ 437,161
Jan 4, 1 PM $ 0.114
+0.56%
$ 6.41 million $ 444,135
Jan 4, 12 PM $ 0.113
-0.28%
$ 6.37 million $ 447,621
Jan 4, 11 AM $ 0.114
+0.50%
$ 6.39 million $ 454,049
Jan 4, 10 AM $ 0.113
-0.28%
$ 6.36 million $ 472,134
Jan 4, 9 AM $ 0.114
+0.06%
$ 6.38 million $ 481,168
Jan 4, 8 AM $ 0.113
+0.09%
$ 6.37 million $ 489,906