NetMind Token Historical Data

NMT Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.117
+0.08%
$ 6.57 million $ 591,965
Jan 2, 6 AM $ 0.117
-0.49%
$ 6.57 million $ 581,487
Jan 2, 5 AM $ 0.118
+0.27%
$ 6.6 million $ 579,505
Jan 2, 4 AM $ 0.117
+0.65%
$ 6.58 million $ 569,628
Jan 2, 3 AM $ 0.117
-0.85%
$ 6.54 million $ 562,661
Jan 2, 2 AM $ 0.118
+0.68%
$ 6.6 million $ 554,401
Jan 2, 1 AM $ 0.117
+0.64%
$ 6.55 million $ 553,858
Jan 2, 12 AM $ 0.116
+0.17%
$ 6.51 million $ 550,470
Jan 1, 11 PM $ 0.116
-0.46%
$ 6.5 million $ 549,431
Jan 1, 10 PM $ 0.116
-0.01%
$ 6.54 million $ 536,280
Jan 1, 9 PM $ 0.116
+0.16%
$ 6.54 million $ 539,189
Jan 1, 8 PM $ 0.116
+0.24%
$ 6.53 million $ 535,347
Jan 1, 7 PM $ 0.116
-0.07%
$ 6.51 million $ 535,756
Jan 1, 6 PM $ 0.116
+0.00%
$ 6.51 million $ 525,511
Jan 1, 5 PM $ 0.116
+0.03%
$ 6.52 million $ 522,113
Jan 1, 4 PM $ 0.116
+0.12%
$ 6.51 million $ 514,585
Jan 1, 3 PM $ 0.116
+0.24%
$ 6.51 million $ 506,929
Jan 1, 2 PM $ 0.116
-0.89%
$ 6.49 million $ 504,108
Jan 1, 1 PM $ 0.117
-0.06%
$ 6.55 million $ 505,597
Jan 1, 12 PM $ 0.117
-0.16%
$ 6.55 million $ 480,878
Jan 1, 11 AM $ 0.117
-0.21%
$ 6.56 million $ 465,682
Jan 1, 10 AM $ 0.117
+0.18%
$ 6.57 million $ 464,277
Jan 1, 9 AM $ 0.117
+0.34%
$ 6.56 million $ 461,383
Jan 1, 8 AM $ 0.117
-0.22%
$ 6.54 million $ 450,888
Jan 1, 7 AM $ 0.117
+0.18%
$ 6.56 million $ 434,984
Jan 1, 6 AM $ 0.117
-0.64%
$ 6.54 million $ 438,282
Jan 1, 5 AM $ 0.117
+0.11%
$ 6.59 million $ 443,794
Jan 1, 4 AM $ 0.117
+0.48%
$ 6.58 million $ 446,038
Jan 1, 3 AM $ 0.117
+0.10%
$ 6.55 million $ 452,878
Jan 1, 2 AM $ 0.117
-0.48%
$ 6.54 million $ 458,862
Jan 1, 1 AM $ 0.117
+0.46%
$ 6.57 million $ 459,360
Jan 1, 12 AM $ 0.117
-0.56%
$ 6.54 million $ 459,501
Dec 31, 11 PM $ 0.117
+0.55%
$ 6.58 million $ 471,050
Dec 31, 10 PM $ 0.117
-0.51%
$ 6.55 million $ 491,037
Dec 31, 9 PM $ 0.117
-0.21%
$ 6.58 million $ 506,541
Dec 31, 8 PM $ 0.118
-0.61%
$ 6.59 million $ 525,540
Dec 31, 7 PM $ 0.118
+0.00%
$ 6.64 million $ 536,651
Dec 31, 6 PM $ 0.118
+0.02%
$ 6.64 million $ 548,946
Dec 31, 5 PM $ 0.118
-0.69%
$ 6.63 million $ 553,514
Dec 31, 4 PM $ 0.119
-0.05%
$ 6.68 million $ 575,356
Dec 31, 3 PM $ 0.119
-0.08%
$ 6.68 million $ 591,973
Dec 31, 2 PM $ 0.119
-0.25%
$ 6.69 million $ 593,227
Dec 31, 1 PM $ 0.12
-0.13%
$ 6.7 million $ 600,533
Dec 31, 12 PM $ 0.12
+0.14%
$ 6.71 million $ 630,049
Dec 31, 11 AM $ 0.12
-0.04%
$ 6.7 million $ 636,198
Dec 31, 10 AM $ 0.12
+0.51%
$ 6.71 million $ 646,889
Dec 31, 9 AM $ 0.119
-0.09%
$ 6.67 million $ 669,007
Dec 31, 8 AM $ 0.119
+0.22%
$ 6.68 million $ 697,063
Dec 31, 7 AM $ 0.119
-0.08%
$ 6.66 million $ 712,632
Dec 31, 6 AM $ 0.119
-0.21%
$ 6.67 million $ 725,800