NetMind Token Historical Data

NMT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.119
-0.21%
$ 6.67 million $ 725,800
Dec 31, 5 AM $ 0.119
-0.33%
$ 6.68 million $ 732,085
Dec 31, 4 AM $ 0.12
-0.15%
$ 6.7 million $ 754,288
Dec 31, 3 AM $ 0.12
-0.03%
$ 6.71 million $ 789,696
Dec 31, 2 AM $ 0.12
-0.37%
$ 6.72 million $ 816,204
Dec 31, 1 AM $ 0.12
-0.36%
$ 6.74 million $ 826,152
Dec 31, 12 AM $ 0.121
+0.19%
$ 6.77 million $ 822,424
Dec 30, 11 PM $ 0.121
+0.87%
$ 6.76 million $ 820,643
Dec 30, 10 PM $ 0.12
-0.20%
$ 6.7 million $ 814,487
Dec 30, 9 PM $ 0.12
+0.03%
$ 6.71 million $ 828,504
Dec 30, 8 PM $ 0.12
-0.29%
$ 6.71 million $ 811,036
Dec 30, 7 PM $ 0.12
-0.47%
$ 6.73 million $ 814,475
Dec 30, 6 PM $ 0.121
+0.24%
$ 6.76 million $ 835,496
Dec 30, 5 PM $ 0.12
-0.02%
$ 6.75 million $ 839,143
Dec 30, 4 PM $ 0.12
+0.30%
$ 6.74 million $ 833,109
Dec 30, 3 PM $ 0.12
-0.01%
$ 6.72 million $ 827,361
Dec 30, 2 PM $ 0.12
+0.31%
$ 6.72 million $ 844,816
Dec 30, 1 PM $ 0.12
+0.54%
$ 6.7 million $ 860,286
Dec 30, 12 PM $ 0.119
-0.01%
$ 6.66 million $ 852,987
Dec 30, 11 AM $ 0.119
+0.17%
$ 6.66 million $ 859,823
Dec 30, 10 AM $ 0.119
+0.47%
$ 6.66 million $ 857,729
Dec 30, 9 AM $ 0.118
-0.74%
$ 6.62 million $ 850,370
Dec 30, 8 AM $ 0.119
+0.10%
$ 6.67 million $ 850,036
Dec 30, 7 AM $ 0.119
+0.02%
$ 6.66 million $ 852,115
Dec 30, 6 AM $ 0.119
-0.21%
$ 6.66 million $ 861,153
Dec 30, 5 AM $ 0.119
+0.00%
$ 6.68 million $ 879,789
Dec 30, 4 AM $ 0.119
-0.25%
$ 6.68 million $ 879,438
Dec 30, 3 AM $ 0.12
+0.55%
$ 6.69 million $ 863,726
Dec 30, 2 AM $ 0.119
-0.37%
$ 6.66 million $ 854,249
Dec 30, 1 AM $ 0.119
-0.19%
$ 6.68 million $ 857,175
Dec 30, 12 AM $ 0.12
-0.03%
$ 6.69 million $ 877,603
Dec 29, 11 PM $ 0.12
-0.02%
$ 6.69 million $ 879,898
Dec 29, 10 PM $ 0.12
+0.54%
$ 6.69 million $ 892,020
Dec 29, 9 PM $ 0.119
-0.30%
$ 6.66 million $ 884,005
Dec 29, 8 PM $ 0.119
+0.32%
$ 6.68 million $ 898,763
Dec 29, 7 PM $ 0.119
+0.73%
$ 6.66 million $ 898,511
Dec 29, 6 PM $ 0.118
-0.17%
$ 6.62 million $ 862,015
Dec 29, 5 PM $ 0.118
-0.34%
$ 6.63 million $ 838,170
Dec 29, 4 PM $ 0.119
-0.21%
$ 6.65 million $ 820,749
Dec 29, 3 PM $ 0.119
+0.36%
$ 6.66 million $ 814,801
Dec 29, 2 PM $ 0.119
+0.14%
$ 6.64 million $ 810,660
Dec 29, 1 PM $ 0.118
+0.14%
$ 6.63 million $ 818,022
Dec 29, 12 PM $ 0.118
+0.03%
$ 6.62 million $ 805,103
Dec 29, 11 AM $ 0.118
+0.54%
$ 6.62 million $ 801,766
Dec 29, 10 AM $ 0.118
+0.29%
$ 6.58 million $ 806,905
Dec 29, 9 AM $ 0.117
-0.38%
$ 6.56 million $ 796,017
Dec 29, 8 AM $ 0.118
+0.07%
$ 6.59 million $ 786,242
Dec 29, 7 AM $ 0.118
-0.12%
$ 6.58 million $ 790,589
Dec 29, 6 AM $ 0.118
+0.03%
$ 6.59 million $ 794,859
Dec 29, 5 AM $ 0.118
-0.44%
$ 6.58 million $ 774,841