NetMind Token Historical Data

NMT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 0.118
-0.44%
$ 6.58 million $ 774,841
Dec 29, 4 AM $ 0.118
+0.48%
$ 6.61 million $ 760,193
Dec 29, 3 AM $ 0.118
+0.40%
$ 6.59 million $ 740,456
Dec 29, 2 AM $ 0.117
+0.01%
$ 6.57 million $ 729,308
Dec 29, 1 AM $ 0.117
+0.05%
$ 6.57 million $ 726,764
Dec 29, 12 AM $ 0.117
-0.32%
$ 6.56 million $ 712,477
Dec 28, 11 PM $ 0.118
-0.42%
$ 6.58 million $ 700,110
Dec 28, 10 PM $ 0.118
-0.30%
$ 6.61 million $ 699,677
Dec 28, 9 PM $ 0.118
+0.03%
$ 6.63 million $ 692,211
Dec 28, 8 PM $ 0.118
+0.50%
$ 6.63 million $ 687,005
Dec 28, 7 PM $ 0.118
-0.14%
$ 6.59 million $ 675,399
Dec 28, 6 PM $ 0.118
+0.06%
$ 6.6 million $ 689,325
Dec 28, 5 PM $ 0.118
-0.03%
$ 6.6 million $ 701,927
Dec 28, 4 PM $ 0.118
-0.19%
$ 6.6 million $ 726,919
Dec 28, 3 PM $ 0.118
-0.39%
$ 6.61 million $ 738,027
Dec 28, 2 PM $ 0.118
+0.13%
$ 6.63 million $ 738,218
Dec 28, 1 PM $ 0.118
+0.52%
$ 6.62 million $ 719,850
Dec 28, 12 PM $ 0.118
+0.43%
$ 6.58 million $ 725,226
Dec 28, 11 AM $ 0.117
-0.22%
$ 6.55 million $ 717,594
Dec 28, 10 AM $ 0.117
+0.07%
$ 6.57 million $ 702,546
Dec 28, 9 AM $ 0.117
+0.28%
$ 6.56 million $ 705,967
Dec 28, 8 AM $ 0.117
-0.33%
$ 6.55 million $ 703,949
Dec 28, 7 AM $ 0.117
-0.28%
$ 6.56 million $ 685,766
Dec 28, 6 AM $ 0.118
-0.38%
$ 6.58 million $ 661,926
Dec 28, 5 AM $ 0.118
+0.23%
$ 6.6 million $ 658,657
Dec 28, 4 AM $ 0.118
+0.05%
$ 6.59 million $ 659,500
Dec 28, 3 AM $ 0.118
-0.49%
$ 6.59 million $ 686,021
Dec 28, 2 AM $ 0.118
-0.39%
$ 6.62 million $ 691,600
Dec 28, 1 AM $ 0.119
-0.24%
$ 6.65 million $ 689,185
Dec 28, 12 AM $ 0.119
-0.03%
$ 6.66 million $ 695,467
Dec 27, 11 PM $ 0.119
-0.21%
$ 6.66 million $ 700,683
Dec 27, 10 PM $ 0.119
-0.48%
$ 6.67 million $ 688,490
Dec 27, 9 PM $ 0.12
+0.62%
$ 6.7 million $ 682,109
Dec 27, 8 PM $ 0.119
-0.45%
$ 6.65 million $ 670,154
Dec 27, 7 PM $ 0.119
+1.41%
$ 6.69 million $ 665,009
Dec 27, 6 PM $ 0.118
+0.03%
$ 6.6 million $ 663,882
Dec 27, 5 PM $ 0.118
+0.61%
$ 6.61 million $ 653,568
Dec 27, 4 PM $ 0.117
+0.20%
$ 6.56 million $ 637,747
Dec 27, 3 PM $ 0.117
-0.17%
$ 6.55 million $ 631,142
Dec 27, 2 PM $ 0.117
+0.49%
$ 6.56 million $ 626,170
Dec 27, 1 PM $ 0.117
-0.60%
$ 6.52 million $ 623,757
Dec 27, 12 PM $ 0.117
-0.25%
$ 6.56 million $ 610,684
Dec 27, 11 AM $ 0.118
+0.48%
$ 6.58 million $ 606,926
Dec 27, 10 AM $ 0.117
-0.86%
$ 6.54 million $ 611,434
Dec 27, 9 AM $ 0.118
-0.03%
$ 6.6 million $ 607,396
Dec 27, 8 AM $ 0.118
-0.12%
$ 6.6 million $ 597,799
Dec 27, 7 AM $ 0.118
+0.74%
$ 6.61 million $ 602,449
Dec 27, 6 AM $ 0.117
-0.14%
$ 6.56 million $ 595,960
Dec 27, 5 AM $ 0.118
-0.10%
$ 6.57 million $ 584,190
Dec 27, 4 AM $ 0.118
+0.80%
$ 6.58 million $ 567,095