NetMind Token Historical Data

NMT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.118
+0.80%
$ 6.58 million $ 567,095
Dec 27, 3 AM $ 0.117
-0.34%
$ 6.53 million $ 534,230
Dec 27, 2 AM $ 0.117
-0.30%
$ 6.55 million $ 514,150
Dec 27, 1 AM $ 0.118
+0.05%
$ 6.57 million $ 505,108
Dec 27, 12 AM $ 0.117
-0.27%
$ 6.57 million $ 487,434
Dec 26, 11 PM $ 0.118
-0.09%
$ 6.58 million $ 484,995
Dec 26, 10 PM $ 0.118
-0.67%
$ 6.59 million $ 476,744
Dec 26, 9 PM $ 0.119
+0.54%
$ 6.6 million $ 472,820
Dec 26, 8 PM $ 0.118
-0.29%
$ 6.61 million $ 466,572
Dec 26, 7 PM $ 0.119
+0.05%
$ 6.64 million $ 459,308
Dec 26, 6 PM $ 0.119
+0.15%
$ 6.62 million $ 449,177
Dec 26, 5 PM $ 0.118
-0.52%
$ 6.61 million $ 450,699
Dec 26, 4 PM $ 0.119
+0.41%
$ 6.65 million $ 444,889
Dec 26, 3 PM $ 0.118
-1.50%
$ 6.61 million $ 431,431
Dec 26, 2 PM $ 0.12
+0.40%
$ 6.71 million $ 428,212
Dec 26, 1 PM $ 0.12
+0.13%
$ 6.68 million $ 419,319
Dec 26, 12 PM $ 0.119
-0.31%
$ 6.68 million $ 414,084
Dec 26, 11 AM $ 0.12
+0.07%
$ 6.69 million $ 414,930
Dec 26, 10 AM $ 0.12
-0.60%
$ 6.69 million $ 414,342
Dec 26, 9 AM $ 0.12
+0.66%
$ 6.73 million $ 406,154
Dec 26, 8 AM $ 0.12
+0.07%
$ 6.7 million $ 407,899
Dec 26, 7 AM $ 0.12
-0.05%
$ 6.68 million $ 401,663
Dec 26, 6 AM $ 0.12
+0.07%
$ 6.7 million $ 399,976
Dec 26, 5 AM $ 0.12
-0.08%
$ 6.7 million $ 402,846
Dec 26, 4 AM $ 0.12
+0.29%
$ 6.71 million $ 405,016
Dec 26, 3 AM $ 0.12
-0.11%
$ 6.69 million $ 399,962
Dec 26, 2 AM $ 0.12
-0.44%
$ 6.69 million $ 396,421
Dec 26, 1 AM $ 0.12
+0.60%
$ 6.72 million $ 392,092
Dec 26, 12 AM $ 0.12
-0.85%
$ 6.68 million $ 399,689
Dec 25, 11 PM $ 0.12
+0.60%
$ 6.73 million $ 394,745
Dec 25, 10 PM $ 0.12
-0.04%
$ 6.69 million $ 386,541
Dec 25, 9 PM $ 0.12
+0.04%
$ 6.69 million $ 378,884
Dec 25, 8 PM $ 0.12
+0.02%
$ 6.69 million $ 384,999
Dec 25, 7 PM $ 0.12
-0.75%
$ 6.69 million $ 393,305
Dec 25, 6 PM $ 0.121
-0.11%
$ 6.74 million $ 385,681
Dec 25, 5 PM $ 0.121
+0.05%
$ 6.75 million $ 383,179
Dec 25, 4 PM $ 0.121
+0.07%
$ 6.75 million $ 380,899
Dec 25, 3 PM $ 0.121
-0.13%
$ 6.74 million $ 384,036
Dec 25, 2 PM $ 0.121
+0.36%
$ 6.75 million $ 374,093
Dec 25, 1 PM $ 0.12
-0.30%
$ 6.72 million $ 380,446
Dec 25, 12 PM $ 0.121
-0.33%
$ 6.74 million $ 385,647
Dec 25, 11 AM $ 0.121
-0.15%
$ 6.77 million $ 379,794
Dec 25, 10 AM $ 0.121
+0.52%
$ 6.78 million $ 371,957
Dec 25, 9 AM $ 0.121
-0.17%
$ 6.74 million $ 369,351
Dec 25, 8 AM $ 0.121
+0.12%
$ 6.74 million $ 363,673
Dec 25, 7 AM $ 0.121
-0.15%
$ 6.74 million $ 371,378
Dec 25, 6 AM $ 0.121
+0.13%
$ 6.75 million $ 374,631
Dec 25, 5 AM $ 0.121
+0.11%
$ 6.74 million $ 374,768
Dec 25, 4 AM $ 0.121
+0.16%
$ 6.74 million $ 374,936
Dec 25, 3 AM $ 0.12
-0.07%
$ 6.73 million $ 372,619