NetMind Token Historical Data

NMT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.469
-1.40%
$ 23.65 million $ 2.73 million
Jul 18, 2025 $ 0.476
+1.11%
$ 23.97 million $ 2.76 million
Jul 17, 2025 $ 0.47
+4.67%
$ 23.7 million $ 3.04 million
Jul 16, 2025 $ 0.449
-10.83%
$ 22.61 million $ 2.6 million
Jul 15, 2025 $ 0.504
-0.77%
$ 25.36 million $ 2.84 million
Jul 14, 2025 $ 0.508
-1.54%
$ 25.52 million $ 2.68 million
Jul 13, 2025 $ 0.516
+0.76%
$ 25.94 million $ 2.73 million
Jul 12, 2025 $ 0.512
-6.37%
$ 25.71 million $ 2.62 million
Jul 11, 2025 $ 0.547
+2.35%
$ 27.43 million $ 2.71 million
Jul 10, 2025 $ 0.534
-2.45%
$ 26.73 million $ 3.22 million
Jul 9, 2025 $ 0.547
+4.78%
$ 27.44 million $ 1.89 million
Jul 8, 2025 $ 0.523
+2.06%
$ 26.18 million $ 1.9 million
Jul 7, 2025 $ 0.512
-3.11%
$ 25.61 million $ 1.77 million
Jul 6, 2025 $ 0.529
+0.30%
$ 26.43 million $ 1.76 million
Jul 5, 2025 $ 0.527
-0.38%
$ 26.33 million $ 1.83 million
Jul 4, 2025 $ 0.529
+1.51%
$ 26.41 million $ 1.89 million
Jul 3, 2025 $ 0.521
+4.10%
$ 26 million $ 1.84 million
Jul 2, 2025 $ 0.501
+1.11%
$ 24.96 million $ 1.53 million
Jul 1, 2025 $ 0.495
-1.78%
$ 24.66 million $ 1.53 million
Jun 30, 2025 $ 0.504
-1.18%
$ 25.09 million $ 1.56 million
Jun 29, 2025 $ 0.51
+0.59%
$ 25.37 million $ 1.6 million
Jun 28, 2025 $ 0.507
+0.33%
$ 25.2 million $ 1.64 million
Jun 27, 2025 $ 0.506
+0.94%
$ 25.1 million $ 1.7 million
Jun 26, 2025 $ 0.501
-2.33%
$ 24.84 million $ 1.61 million
Jun 25, 2025 $ 0.513
+2.05%
$ 25.4 million $ 1.71 million
Jun 24, 2025 $ 0.503
-0.63%
$ 24.89 million $ 2.19 million
Jun 23, 2025 $ 0.506
-3.86%
$ 25.03 million $ 1.8 million
Jun 22, 2025 $ 0.528
-5.66%
$ 26.09 million $ 1.82 million
Jun 21, 2025 $ 0.559
-3.05%
$ 27.61 million $ 1.64 million
Jun 20, 2025 $ 0.577
-1.73%
$ 28.48 million $ 1.57 million
Jun 19, 2025 $ 0.587
-1.91%
$ 28.96 million $ 1.63 million
Jun 18, 2025 $ 0.598
+0.19%
$ 29.5 million $ 1.6 million
Jun 17, 2025 $ 0.597
-2.14%
$ 29.41 million $ 1.64 million
Jun 16, 2025 $ 0.61
-1.20%
$ 30.04 million $ 1.7 million
Jun 15, 2025 $ 0.618
+0.15%
$ 30.38 million $ 1.61 million
Jun 14, 2025 $ 0.617
-0.52%
$ 30.31 million $ 1.76 million
Jun 13, 2025 $ 0.62
-6.08%
$ 30.44 million $ 1.83 million
Jun 12, 2025 $ 0.66
-5.13%
$ 32.37 million $ 1.82 million
Jun 11, 2025 $ 0.696
-0.88%
$ 34.11 million $ 1.86 million
Jun 10, 2025 $ 0.702
+4.21%
$ 34.38 million $ 1.94 million
Jun 9, 2025 $ 0.674
+14.85%
$ 32.96 million $ 1.82 million
Jun 8, 2025 $ 0.587
-2.87%
$ 28.68 million $ 1.63 million
Jun 7, 2025 $ 0.604
-1.68%
$ 29.48 million $ 2.15 million
Jun 6, 2025 $ 0.614
-1.56%
$ 29.98 million $ 1.68 million
Jun 5, 2025 $ 0.624
-2.22%
$ 30.44 million $ 1.76 million
Jun 4, 2025 $ 0.638
-3.43%
$ 31.1 million $ 1.69 million
Jun 3, 2025 $ 0.661
+1.99%
$ 32.18 million $ 1.71 million
Jun 2, 2025 $ 0.648
-1.31%
$ 31.51 million $ 1.75 million
Jun 1, 2025 $ 0.657
-3.57%
$ 31.93 million $ 1.69 million
May 31, 2025 $ 0.681
+10.64%
$ 33.08 million $ 1.76 million