NetMind Token Historical Data

NMT Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.0533
-0.06%
$ 3.17 million $ 74,431
May 3, 5 AM $ 0.0534
+0.05%
$ 3.18 million $ 74,192
May 3, 4 AM $ 0.0533
-0.77%
$ 3.17 million $ 74,164
May 3, 3 AM $ 0.0538
-0.07%
$ 3.2 million $ 74,810
May 3, 2 AM $ 0.0538
+1.09%
$ 3.2 million $ 75,017
May 3, 1 AM $ 0.0532
-0.09%
$ 3.17 million $ 74,361
May 3, 12 AM $ 0.0533
+0.32%
$ 3.17 million $ 74,595
May 2, 11 PM $ 0.0531
-0.04%
$ 3.16 million $ 74,288
May 2, 10 PM $ 0.0531
-0.08%
$ 3.16 million $ 74,251
May 2, 9 PM $ 0.0532
+0.02%
$ 3.16 million $ 76,923
May 2, 8 PM $ 0.0531
+0.02%
$ 3.16 million $ 81,778
May 2, 7 PM $ 0.0531
+0.11%
$ 3.16 million $ 81,625
May 2, 6 PM $ 0.0531
-0.09%
$ 3.16 million $ 81,686
May 2, 5 PM $ 0.0531
-0.12%
$ 3.16 million $ 82,232
May 2, 4 PM $ 0.0532
+0.12%
$ 3.16 million $ 90,541
May 2, 3 PM $ 0.0531
+0.16%
$ 3.16 million $ 99,372
May 2, 2 PM $ 0.053
-0.15%
$ 3.16 million $ 105,206
May 2, 1 PM $ 0.0531
+0.11%
$ 3.16 million $ 109,812
May 2, 12 PM $ 0.0531
-0.11%
$ 3.16 million $ 109,780
May 2, 11 AM $ 0.0531
+0.00%
$ 3.16 million $ 109,917
May 2, 10 AM $ 0.0531
+0.07%
$ 3.16 million $ 109,570
May 2, 9 AM $ 0.0531
-0.13%
$ 3.16 million $ 109,406
May 2, 8 AM $ 0.0531
-0.01%
$ 3.16 million $ 109,604
May 2, 7 AM $ 0.0531
+0.07%
$ 3.16 million $ 109,826
May 2, 6 AM $ 0.0531
+0.19%
$ 3.16 million $ 109,898
May 2, 5 AM $ 0.053
+0.01%
$ 3.15 million $ 97,984
May 2, 4 AM $ 0.053
-0.06%
$ 3.15 million $ 97,715
May 2, 3 AM $ 0.053
-0.10%
$ 3.15 million $ 97,977
May 2, 2 AM $ 0.0531
+0.03%
$ 3.16 million $ 98,091
May 2, 1 AM $ 0.0531
-0.01%
$ 3.16 million $ 105,096
May 2, 12 AM $ 0.0531
+0.05%
$ 3.16 million $ 105,148
May 1, 11 PM $ 0.053
+0.01%
$ 3.15 million $ 105,392
May 1, 10 PM $ 0.053
-0.06%
$ 3.15 million $ 110,053
May 1, 9 PM $ 0.0531
+0.05%
$ 3.16 million $ 110,304
May 1, 8 PM $ 0.053
-0.23%
$ 3.15 million $ 110,276
May 1, 7 PM $ 0.0532
+0.03%
$ 3.16 million $ 110,566
May 1, 6 PM $ 0.0532
-0.26%
$ 3.16 million $ 110,511
May 1, 5 PM $ 0.0533
+0.09%
$ 3.17 million $ 110,156
May 1, 4 PM $ 0.0532
+0.18%
$ 3.17 million $ 101,110
May 1, 3 PM $ 0.0531
-0.53%
$ 3.16 million $ 85,006
May 1, 2 PM $ 0.0534
+0.32%
$ 3.18 million $ 81,835
May 1, 1 PM $ 0.0533
-1.88%
$ 3.17 million $ 74,313
May 1, 12 PM $ 0.0543
+0.08%
$ 3.23 million $ 75,273
May 1, 11 AM $ 0.0542
+0.74%
$ 3.22 million $ 74,684
May 1, 10 AM $ 0.0538
-0.04%
$ 3.2 million $ 74,185
May 1, 9 AM $ 0.0539
+0.01%
$ 3.2 million $ 74,222
May 1, 8 AM $ 0.0539
+0.19%
$ 3.2 million $ 74,193
May 1, 7 AM $ 0.0538
+0.49%
$ 3.2 million $ 73,404
May 1, 6 AM $ 0.0535
-0.25%
$ 3.18 million $ 73,185
May 1, 5 AM $ 0.0536
-0.07%
$ 3.19 million $ 73,473