NetMind Token Historical Data

NMT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.121
-0.05%
$ 6.74 million $ 372,312
Dec 25, 1 AM $ 0.121
-0.26%
$ 6.74 million $ 381,508
Dec 25, 12 AM $ 0.121
+0.32%
$ 6.75 million $ 372,645
Dec 24, 11 PM $ 0.121
+0.20%
$ 6.73 million $ 385,836
Dec 24, 10 PM $ 0.12
+0.11%
$ 6.72 million $ 393,334
Dec 24, 9 PM $ 0.12
-0.37%
$ 6.72 million $ 398,574
Dec 24, 8 PM $ 0.121
-0.73%
$ 6.74 million $ 390,988
Dec 24, 7 PM $ 0.121
+0.35%
$ 6.78 million $ 395,203
Dec 24, 6 PM $ 0.121
+0.15%
$ 6.76 million $ 401,446
Dec 24, 5 PM $ 0.121
-0.30%
$ 6.75 million $ 401,661
Dec 24, 4 PM $ 0.121
+0.28%
$ 6.77 million $ 421,991
Dec 24, 3 PM $ 0.121
-0.53%
$ 6.75 million $ 435,807
Dec 24, 2 PM $ 0.122
+0.07%
$ 6.79 million $ 441,367
Dec 24, 1 PM $ 0.121
-0.47%
$ 6.78 million $ 445,614
Dec 24, 12 PM $ 0.122
-0.32%
$ 6.81 million $ 440,199
Dec 24, 11 AM $ 0.122
+0.25%
$ 6.83 million $ 446,958
Dec 24, 10 AM $ 0.122
-0.04%
$ 6.82 million $ 449,635
Dec 24, 9 AM $ 0.122
-0.27%
$ 6.82 million $ 452,315
Dec 24, 8 AM $ 0.122
+0.39%
$ 6.84 million $ 456,344
Dec 24, 7 AM $ 0.122
-0.64%
$ 6.82 million $ 456,037
Dec 24, 6 AM $ 0.123
-0.19%
$ 6.86 million $ 420,440
Dec 24, 5 AM $ 0.123
+0.00%
$ 6.87 million $ 422,653
Dec 24, 4 AM $ 0.123
+0.08%
$ 6.87 million $ 420,742
Dec 24, 3 AM $ 0.123
+0.08%
$ 6.86 million $ 425,235
Dec 24, 2 AM $ 0.123
+0.57%
$ 6.86 million $ 427,924
Dec 24, 1 AM $ 0.122
-0.29%
$ 6.82 million $ 413,696
Dec 24, 12 AM $ 0.122
+0.06%
$ 6.84 million $ 411,558
Dec 23, 11 PM $ 0.123
+0.30%
$ 6.84 million $ 389,847
Dec 23, 10 PM $ 0.122
-0.31%
$ 6.82 million $ 380,364
Dec 23, 9 PM $ 0.123
+0.25%
$ 6.84 million $ 427,266
Dec 23, 8 PM $ 0.122
+0.05%
$ 6.83 million $ 447,088
Dec 23, 7 PM $ 0.122
-0.02%
$ 6.82 million $ 472,460
Dec 23, 6 PM $ 0.122
-0.01%
$ 6.83 million $ 479,558
Dec 23, 5 PM $ 0.122
+0.19%
$ 6.83 million $ 483,420
Dec 23, 4 PM $ 0.122
-0.15%
$ 6.81 million $ 496,805
Dec 23, 3 PM $ 0.122
-0.05%
$ 6.82 million $ 480,259
Dec 23, 2 PM $ 0.122
-0.26%
$ 6.82 million $ 469,431
Dec 23, 1 PM $ 0.122
-0.01%
$ 6.83 million $ 453,112
Dec 23, 12 PM $ 0.122
+0.28%
$ 6.83 million $ 460,912
Dec 23, 11 AM $ 0.122
-0.09%
$ 6.81 million $ 456,183
Dec 23, 10 AM $ 0.122
-0.79%
$ 6.82 million $ 460,829
Dec 23, 9 AM $ 0.123
+1.15%
$ 6.87 million $ 466,806
Dec 23, 8 AM $ 0.122
-0.99%
$ 6.8 million $ 464,938
Dec 23, 7 AM $ 0.123
-0.42%
$ 6.87 million $ 456,486
Dec 23, 6 AM $ 0.124
+0.06%
$ 6.91 million $ 446,958
Dec 23, 5 AM $ 0.124
-0.11%
$ 6.9 million $ 444,302
Dec 23, 4 AM $ 0.124
-0.33%
$ 6.91 million $ 447,326
Dec 23, 3 AM $ 0.124
-0.85%
$ 6.94 million $ 440,392
Dec 23, 2 AM $ 0.125
+0.19%
$ 6.99 million $ 436,214
Dec 23, 1 AM $ 0.125
+0.06%
$ 6.98 million $ 433,350