NetMind Token Historical Data

NMT Page 71
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.125
+0.06%
$ 6.98 million $ 433,350
Dec 23, 12 AM $ 0.125
-0.12%
$ 6.98 million $ 434,634
Dec 22, 11 PM $ 0.125
+0.09%
$ 6.99 million $ 441,911
Dec 22, 10 PM $ 0.125
-2.16%
$ 6.98 million $ 446,004
Dec 22, 9 PM $ 0.128
+1.54%
$ 7.13 million $ 441,446
Dec 22, 8 PM $ 0.126
+1.67%
$ 7.02 million $ 414,724
Dec 22, 7 PM $ 0.124
-0.24%
$ 6.91 million $ 372,183
Dec 22, 6 PM $ 0.124
+0.29%
$ 6.93 million $ 386,117
Dec 22, 5 PM $ 0.124
+0.70%
$ 6.91 million $ 383,377
Dec 22, 4 PM $ 0.123
-0.15%
$ 6.86 million $ 350,816
Dec 22, 3 PM $ 0.123
+0.14%
$ 6.87 million $ 352,132
Dec 22, 2 PM $ 0.123
-0.14%
$ 6.86 million $ 361,131
Dec 22, 1 PM $ 0.123
-0.81%
$ 6.87 million $ 368,037
Dec 22, 12 PM $ 0.124
-0.61%
$ 6.92 million $ 360,335
Dec 22, 11 AM $ 0.125
+0.02%
$ 6.97 million $ 376,680
Dec 22, 10 AM $ 0.125
-1.72%
$ 6.97 million $ 382,163
Dec 22, 9 AM $ 0.127
-0.38%
$ 7.09 million $ 400,245
Dec 22, 8 AM $ 0.128
-0.81%
$ 7.12 million $ 397,954
Dec 22, 7 AM $ 0.129
-0.11%
$ 7.17 million $ 399,249
Dec 22, 6 AM $ 0.129
+0.14%
$ 7.19 million $ 400,776
Dec 22, 5 AM $ 0.129
+0.11%
$ 7.18 million $ 397,840
Dec 22, 4 AM $ 0.129
+0.19%
$ 7.17 million $ 395,943
Dec 22, 3 AM $ 0.128
-0.08%
$ 7.16 million $ 414,312
Dec 22, 2 AM $ 0.128
+0.22%
$ 7.17 million $ 413,983
Dec 22, 1 AM $ 0.128
-0.16%
$ 7.15 million $ 416,095
Dec 22, 12 AM $ 0.128
+1.04%
$ 7.16 million $ 413,700
Dec 21, 11 PM $ 0.127
-0.72%
$ 7.09 million $ 406,977
Dec 21, 10 PM $ 0.128
+0.08%
$ 7.14 million $ 400,885
Dec 21, 9 PM $ 0.128
+0.12%
$ 7.13 million $ 398,041
Dec 21, 8 PM $ 0.128
-0.94%
$ 7.13 million $ 396,018
Dec 21, 7 PM $ 0.129
+0.10%
$ 7.19 million $ 391,662
Dec 21, 6 PM $ 0.129
-0.73%
$ 7.19 million $ 368,226
Dec 21, 5 PM $ 0.13
-0.23%
$ 7.24 million $ 373,576
Dec 21, 4 PM $ 0.13
+0.37%
$ 7.25 million $ 365,034
Dec 21, 3 PM $ 0.13
-0.69%
$ 7.23 million $ 358,985
Dec 21, 2 PM $ 0.13
-1.55%
$ 7.27 million $ 346,825
Dec 21, 1 PM $ 0.133
-0.35%
$ 7.39 million $ 337,817
Dec 21, 12 PM $ 0.133
+1.31%
$ 7.41 million $ 348,551
Dec 21, 11 AM $ 0.131
-1.84%
$ 7.32 million $ 329,127
Dec 21, 10 AM $ 0.134
+2.28%
$ 7.46 million $ 315,757
Dec 21, 9 AM $ 0.131
-0.20%
$ 7.29 million $ 279,240
Dec 21, 8 AM $ 0.131
+0.17%
$ 7.3 million $ 282,382
Dec 21, 7 AM $ 0.131
+0.34%
$ 7.29 million $ 285,304
Dec 21, 6 AM $ 0.13
-0.24%
$ 7.27 million $ 287,289
Dec 21, 5 AM $ 0.131
-0.02%
$ 7.28 million $ 293,540
Dec 21, 4 AM $ 0.131
+0.21%
$ 7.28 million $ 292,096
Dec 21, 3 AM $ 0.13
-0.34%
$ 7.27 million $ 277,078
Dec 21, 2 AM $ 0.131
+0.21%
$ 7.3 million $ 278,948
Dec 21, 1 AM $ 0.131
-0.29%
$ 7.28 million $ 284,249
Dec 21, 12 AM $ 0.131
+0.45%
$ 7.3 million $ 288,807