NetMind Token Historical Data

NMT Page 72
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.131
+0.45%
$ 7.3 million $ 288,807
Dec 20, 11 PM $ 0.13
-0.39%
$ 7.27 million $ 293,312
Dec 20, 10 PM $ 0.131
+0.36%
$ 7.3 million $ 304,963
Dec 20, 9 PM $ 0.13
-0.26%
$ 7.27 million $ 308,286
Dec 20, 8 PM $ 0.131
+0.24%
$ 7.29 million $ 312,057
Dec 20, 7 PM $ 0.13
-0.01%
$ 7.27 million $ 314,116
Dec 20, 6 PM $ 0.13
-0.42%
$ 7.27 million $ 318,191
Dec 20, 5 PM $ 0.131
+0.18%
$ 7.3 million $ 315,458
Dec 20, 4 PM $ 0.131
+0.03%
$ 7.29 million $ 322,746
Dec 20, 3 PM $ 0.131
-0.11%
$ 7.28 million $ 329,559
Dec 20, 2 PM $ 0.131
-0.11%
$ 7.29 million $ 333,297
Dec 20, 1 PM $ 0.131
+0.08%
$ 7.29 million $ 337,342
Dec 20, 12 PM $ 0.131
-0.34%
$ 7.29 million $ 331,018
Dec 20, 11 AM $ 0.131
+0.37%
$ 7.31 million $ 327,298
Dec 20, 10 AM $ 0.131
-0.50%
$ 7.29 million $ 326,016
Dec 20, 9 AM $ 0.131
+0.06%
$ 7.32 million $ 322,077
Dec 20, 8 AM $ 0.131
-0.23%
$ 7.32 million $ 312,710
Dec 20, 7 AM $ 0.132
+0.04%
$ 7.33 million $ 312,683
Dec 20, 6 AM $ 0.132
+0.54%
$ 7.33 million $ 313,015
Dec 20, 5 AM $ 0.131
-0.86%
$ 7.29 million $ 313,156
Dec 20, 4 AM $ 0.132
-0.23%
$ 7.36 million $ 309,603
Dec 20, 3 AM $ 0.132
-0.13%
$ 7.37 million $ 319,015
Dec 20, 2 AM $ 0.132
-2.47%
$ 7.38 million $ 322,407
Dec 20, 1 AM $ 0.136
+0.03%
$ 7.57 million $ 309,798
Dec 20, 12 AM $ 0.136
+0.08%
$ 7.57 million $ 306,295
Dec 19, 11 PM $ 0.136
+0.00%
$ 7.56 million $ 302,380
Dec 19, 10 PM $ 0.136
+0.85%
$ 7.56 million $ 300,316
Dec 19, 9 PM $ 0.134
-0.47%
$ 7.49 million $ 297,235
Dec 19, 8 PM $ 0.135
+0.51%
$ 7.53 million $ 292,921
Dec 19, 7 PM $ 0.134
-0.32%
$ 7.49 million $ 291,705
Dec 19, 6 PM $ 0.135
-0.92%
$ 7.52 million $ 294,298
Dec 19, 5 PM $ 0.136
+0.91%
$ 7.59 million $ 294,373
Dec 19, 4 PM $ 0.135
-1.15%
$ 7.52 million $ 288,620
Dec 19, 3 PM $ 0.136
-0.15%
$ 7.6 million $ 289,518
Dec 19, 2 PM $ 0.137
+0.19%
$ 7.61 million $ 294,685
Dec 19, 1 PM $ 0.136
+0.14%
$ 7.6 million $ 289,018
Dec 19, 12 PM $ 0.136
+0.01%
$ 7.59 million $ 315,492
Dec 19, 11 AM $ 0.136
-0.05%
$ 7.59 million $ 322,848
Dec 19, 10 AM $ 0.136
+0.08%
$ 7.59 million $ 327,390
Dec 19, 9 AM $ 0.136
-0.03%
$ 7.58 million $ 331,435
Dec 19, 8 AM $ 0.136
+0.71%
$ 7.59 million $ 333,321
Dec 19, 7 AM $ 0.135
+0.03%
$ 7.53 million $ 330,875
Dec 19, 6 AM $ 0.135
-0.85%
$ 7.53 million $ 331,969
Dec 19, 5 AM $ 0.136
-0.58%
$ 7.59 million $ 334,952
Dec 19, 4 AM $ 0.137
+0.17%
$ 7.64 million $ 337,878
Dec 19, 3 AM $ 0.137
+0.06%
$ 7.62 million $ 307,737
Dec 19, 2 AM $ 0.137
+0.12%
$ 7.62 million $ 399,423
Dec 19, 1 AM $ 0.137
-0.08%
$ 7.61 million $ 408,400
Dec 19, 12 AM $ 0.137
+0.12%
$ 7.62 million $ 411,862
Dec 18, 11 PM $ 0.137
+0.00%
$ 7.61 million $ 417,009