NetMind Token Historical Data

NMT Page 73
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.137
+0.00%
$ 7.61 million $ 417,009
Dec 18, 10 PM $ 0.137
-0.11%
$ 7.61 million $ 418,146
Dec 18, 9 PM $ 0.137
-0.03%
$ 7.62 million $ 427,159
Dec 18, 8 PM $ 0.137
+0.17%
$ 7.62 million $ 429,190
Dec 18, 7 PM $ 0.137
-1.09%
$ 7.61 million $ 427,219
Dec 18, 6 PM $ 0.138
-0.47%
$ 7.69 million $ 410,261
Dec 18, 5 PM $ 0.139
+0.01%
$ 7.72 million $ 416,292
Dec 18, 4 PM $ 0.139
-0.02%
$ 7.72 million $ 422,718
Dec 18, 3 PM $ 0.139
+0.09%
$ 7.72 million $ 434,482
Dec 18, 2 PM $ 0.138
+0.50%
$ 7.7 million $ 433,834
Dec 18, 1 PM $ 0.138
+0.36%
$ 7.66 million $ 440,603
Dec 18, 12 PM $ 0.137
-0.54%
$ 7.64 million $ 463,017
Dec 18, 11 AM $ 0.138
-0.32%
$ 7.67 million $ 456,575
Dec 18, 10 AM $ 0.138
-0.24%
$ 7.71 million $ 457,641
Dec 18, 9 AM $ 0.139
-0.19%
$ 7.72 million $ 456,376
Dec 18, 8 AM $ 0.139
+0.19%
$ 7.74 million $ 464,811
Dec 18, 7 AM $ 0.139
+0.13%
$ 7.73 million $ 464,843
Dec 18, 6 AM $ 0.139
+0.23%
$ 7.71 million $ 467,915
Dec 18, 5 AM $ 0.138
-0.21%
$ 7.7 million $ 477,202
Dec 18, 4 AM $ 0.139
-0.14%
$ 7.71 million $ 489,326
Dec 18, 3 AM $ 0.139
+1.12%
$ 7.72 million $ 493,748
Dec 18, 2 AM $ 0.137
-0.59%
$ 7.64 million $ 417,930
Dec 18, 1 AM $ 0.138
+0.49%
$ 7.69 million $ 430,694
Dec 18, 12 AM $ 0.137
-0.10%
$ 7.65 million $ 433,626
Dec 17, 11 PM $ 0.138
+0.23%
$ 7.66 million $ 435,719
Dec 17, 10 PM $ 0.137
-0.30%
$ 7.64 million $ 443,642
Dec 17, 9 PM $ 0.138
+0.58%
$ 7.66 million $ 439,367
Dec 17, 8 PM $ 0.137
-1.06%
$ 7.62 million $ 446,154
Dec 17, 7 PM $ 0.138
+0.29%
$ 7.7 million $ 449,982
Dec 17, 6 PM $ 0.138
+0.07%
$ 7.68 million $ 454,714
Dec 17, 5 PM $ 0.138
-0.04%
$ 7.67 million $ 448,153
Dec 17, 4 PM $ 0.138
-0.53%
$ 7.67 million $ 445,554
Dec 17, 3 PM $ 0.139
-0.12%
$ 7.71 million $ 436,100
Dec 17, 2 PM $ 0.139
+0.05%
$ 7.72 million $ 446,407
Dec 17, 1 PM $ 0.139
+1.03%
$ 7.72 million $ 444,552
Dec 17, 12 PM $ 0.137
+0.19%
$ 7.64 million $ 363,850
Dec 17, 11 AM $ 0.137
-0.18%
$ 7.63 million $ 354,154
Dec 17, 10 AM $ 0.137
+0.01%
$ 7.64 million $ 352,304
Dec 17, 9 AM $ 0.137
+0.24%
$ 7.64 million $ 351,733
Dec 17, 8 AM $ 0.137
+0.16%
$ 7.62 million $ 355,762
Dec 17, 7 AM $ 0.137
-0.06%
$ 7.61 million $ 361,119
Dec 17, 6 AM $ 0.137
-0.12%
$ 7.61 million $ 355,390
Dec 17, 5 AM $ 0.137
-0.20%
$ 7.62 million $ 350,525
Dec 17, 4 AM $ 0.137
-0.20%
$ 7.64 million $ 338,721
Dec 17, 3 AM $ 0.138
+0.75%
$ 7.65 million $ 328,693
Dec 17, 2 AM $ 0.137
+0.00%
$ 7.6 million $ 323,682
Dec 17, 1 AM $ 0.137
-0.08%
$ 7.6 million $ 323,889
Dec 17, 12 AM $ 0.137
-0.13%
$ 7.6 million $ 323,680
Dec 16, 11 PM $ 0.137
-0.47%
$ 7.61 million $ 319,967
Dec 16, 10 PM $ 0.137
+0.27%
$ 7.65 million $ 315,915