NetMind Token Historical Data

NMT Page 74
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 0.137
+0.27%
$ 7.65 million $ 315,915
Dec 16, 9 PM $ 0.137
+0.38%
$ 7.63 million $ 314,109
Dec 16, 8 PM $ 0.137
-0.58%
$ 7.6 million $ 307,824
Dec 16, 7 PM $ 0.137
-0.36%
$ 7.64 million $ 308,125
Dec 16, 6 PM $ 0.138
+0.23%
$ 7.67 million $ 315,052
Dec 16, 5 PM $ 0.138
+0.80%
$ 7.65 million $ 330,659
Dec 16, 4 PM $ 0.136
+0.20%
$ 7.59 million $ 328,578
Dec 16, 3 PM $ 0.136
-0.34%
$ 7.58 million $ 319,724
Dec 16, 2 PM $ 0.137
+0.22%
$ 7.6 million $ 318,461
Dec 16, 1 PM $ 0.136
-0.17%
$ 7.58 million $ 331,999
Dec 16, 12 PM $ 0.137
-0.07%
$ 7.59 million $ 335,690
Dec 16, 11 AM $ 0.137
+0.07%
$ 7.6 million $ 339,238
Dec 16, 10 AM $ 0.137
-0.09%
$ 7.59 million $ 344,812
Dec 16, 9 AM $ 0.137
+0.55%
$ 7.6 million $ 352,903
Dec 16, 8 AM $ 0.136
-0.72%
$ 7.56 million $ 344,641
Dec 16, 7 AM $ 0.137
-0.03%
$ 7.61 million $ 341,377
Dec 16, 6 AM $ 0.137
-0.26%
$ 7.62 million $ 342,299
Dec 16, 5 AM $ 0.137
-0.08%
$ 7.63 million $ 340,210
Dec 16, 4 AM $ 0.137
-0.03%
$ 7.64 million $ 338,302
Dec 16, 3 AM $ 0.137
+0.67%
$ 7.64 million $ 333,989
Dec 16, 2 AM $ 0.137
-0.34%
$ 7.59 million $ 333,493
Dec 16, 1 AM $ 0.137
-0.99%
$ 7.63 million $ 324,897
Dec 16, 12 AM $ 0.139
+0.42%
$ 7.7 million $ 319,761
Dec 15, 11 PM $ 0.138
-0.58%
$ 7.67 million $ 325,212
Dec 15, 10 PM $ 0.139
+0.89%
$ 7.72 million $ 326,500
Dec 15, 9 PM $ 0.138
-0.76%
$ 7.65 million $ 344,929
Dec 15, 8 PM $ 0.139
-0.42%
$ 7.71 million $ 370,776
Dec 15, 7 PM $ 0.139
-0.38%
$ 7.74 million $ 381,851
Dec 15, 6 PM $ 0.14
+0.56%
$ 7.77 million $ 380,827
Dec 15, 5 PM $ 0.139
+0.25%
$ 7.73 million $ 381,649
Dec 15, 4 PM $ 0.139
-0.30%
$ 7.71 million $ 382,597
Dec 15, 3 PM $ 0.139
-0.80%
$ 7.73 million $ 378,405
Dec 15, 2 PM $ 0.14
+0.20%
$ 7.79 million $ 376,522
Dec 15, 1 PM $ 0.14
-0.48%
$ 7.77 million $ 362,164
Dec 15, 12 PM $ 0.141
+0.08%
$ 7.81 million $ 355,555
Dec 15, 11 AM $ 0.14
+0.66%
$ 7.8 million $ 343,943
Dec 15, 10 AM $ 0.139
-0.16%
$ 7.75 million $ 338,971
Dec 15, 9 AM $ 0.14
+0.84%
$ 7.76 million $ 341,993
Dec 15, 8 AM $ 0.139
-0.12%
$ 7.7 million $ 504,202
Dec 15, 7 AM $ 0.139
+0.51%
$ 7.71 million $ 504,602
Dec 15, 6 AM $ 0.138
-0.40%
$ 7.67 million $ 476,286
Dec 15, 5 AM $ 0.139
-0.06%
$ 7.7 million $ 478,554
Dec 15, 4 AM $ 0.139
+0.37%
$ 7.71 million $ 498,288
Dec 15, 3 AM $ 0.138
+0.11%
$ 7.68 million $ 500,729
Dec 15, 2 AM $ 0.138
-0.25%
$ 7.67 million $ 510,121
Dec 15, 1 AM $ 0.138
+0.15%
$ 7.69 million $ 531,627
Dec 15, 12 AM $ 0.138
-0.15%
$ 7.68 million $ 545,720
Dec 14, 11 PM $ 0.138
-0.01%
$ 7.69 million $ 547,889
Dec 14, 10 PM $ 0.138
-0.02%
$ 7.69 million $ 550,715
Dec 14, 9 PM $ 0.138
+0.26%
$ 7.68 million $ 537,913