NetMind Token Historical Data

NMT Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.138
+0.26%
$ 7.66 million $ 511,614
Dec 14, 7 PM $ 0.137
-0.47%
$ 7.64 million $ 517,383
Dec 14, 6 PM $ 0.138
-0.35%
$ 7.67 million $ 505,674
Dec 14, 5 PM $ 0.139
+0.08%
$ 7.7 million $ 484,124
Dec 14, 4 PM $ 0.138
+0.14%
$ 7.69 million $ 481,134
Dec 14, 3 PM $ 0.138
-0.06%
$ 7.68 million $ 453,566
Dec 14, 2 PM $ 0.138
+0.14%
$ 7.68 million $ 467,299
Dec 14, 1 PM $ 0.138
-0.26%
$ 7.66 million $ 485,675
Dec 14, 12 PM $ 0.138
+0.04%
$ 7.68 million $ 481,407
Dec 14, 11 AM $ 0.138
+0.09%
$ 7.68 million $ 481,872
Dec 14, 10 AM $ 0.138
+0.05%
$ 7.67 million $ 504,110
Dec 14, 9 AM $ 0.138
+0.03%
$ 7.67 million $ 490,282
Dec 14, 8 AM $ 0.138
-0.13%
$ 7.67 million $ 505,770
Dec 14, 7 AM $ 0.138
+0.39%
$ 7.68 million $ 509,942
Dec 14, 6 AM $ 0.138
-0.14%
$ 7.65 million $ 522,859
Dec 14, 5 AM $ 0.138
+0.64%
$ 7.66 million $ 535,724
Dec 14, 4 AM $ 0.137
-0.01%
$ 7.62 million $ 541,934
Dec 14, 3 AM $ 0.137
+0.17%
$ 7.62 million $ 552,206
Dec 14, 2 AM $ 0.137
-0.31%
$ 7.6 million $ 542,951
Dec 14, 1 AM $ 0.137
-0.71%
$ 7.63 million $ 526,260
Dec 14, 12 AM $ 0.138
-0.07%
$ 7.69 million $ 507,873
Dec 13, 11 PM $ 0.139
-0.62%
$ 7.7 million $ 497,442
Dec 13, 10 PM $ 0.14
-0.15%
$ 7.75 million $ 483,458
Dec 13, 9 PM $ 0.14
+0.37%
$ 7.76 million $ 456,113
Dec 13, 8 PM $ 0.139
-0.53%
$ 7.72 million $ 287,768
Dec 13, 7 PM $ 0.14
+0.12%
$ 7.76 million $ 301,753
Dec 13, 6 PM $ 0.14
-0.16%
$ 7.75 million $ 312,653
Dec 13, 5 PM $ 0.14
+0.10%
$ 7.76 million $ 312,035
Dec 13, 4 PM $ 0.14
+0.05%
$ 7.76 million $ 312,075
Dec 13, 3 PM $ 0.14
+0.08%
$ 7.75 million $ 310,581
Dec 13, 2 PM $ 0.14
-0.12%
$ 7.75 million $ 316,331
Dec 13, 1 PM $ 0.14
-0.04%
$ 7.76 million $ 296,135
Dec 13, 12 PM $ 0.14
+0.16%
$ 7.76 million $ 294,594
Dec 13, 11 AM $ 0.14
-0.02%
$ 7.75 million $ 308,924
Dec 13, 10 AM $ 0.14
-0.37%
$ 7.75 million $ 304,732
Dec 13, 9 AM $ 0.14
-0.23%
$ 7.78 million $ 305,298
Dec 13, 8 AM $ 0.14
+0.32%
$ 7.78 million $ 297,639
Dec 13, 7 AM $ 0.14
-0.10%
$ 7.75 million $ 299,031
Dec 13, 6 AM $ 0.14
-0.33%
$ 7.76 million $ 296,973
Dec 13, 5 AM $ 0.14
-0.49%
$ 7.8 million $ 284,658
Dec 13, 4 AM $ 0.141
-0.34%
$ 7.84 million $ 274,677
Dec 13, 3 AM $ 0.142
-0.17%
$ 7.87 million $ 261,574
Dec 13, 2 AM $ 0.142
-0.08%
$ 7.9 million $ 263,785
Dec 13, 1 AM $ 0.142
+0.05%
$ 7.9 million $ 267,456
Dec 13, 12 AM $ 0.142
-0.57%
$ 7.9 million $ 278,854
Dec 12, 11 PM $ 0.143
-0.13%
$ 7.96 million $ 284,971
Dec 12, 10 PM $ 0.144
-0.03%
$ 7.97 million $ 276,712
Dec 12, 9 PM $ 0.144
-0.35%
$ 7.97 million $ 256,329
Dec 12, 8 PM $ 0.144
-0.16%
$ 8 million $ 248,284
Dec 12, 7 PM $ 0.144
+0.16%
$ 8.01 million $ 257,386