NetMind Token Historical Data

NMT Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.144
+0.16%
$ 8.01 million $ 257,386
Dec 12, 6 PM $ 0.144
+0.31%
$ 8 million $ 247,721
Dec 12, 5 PM $ 0.144
+0.53%
$ 7.98 million $ 251,765
Dec 12, 4 PM $ 0.143
-0.28%
$ 7.93 million $ 247,910
Dec 12, 3 PM $ 0.143
+0.25%
$ 7.95 million $ 246,877
Dec 12, 2 PM $ 0.143
+0.28%
$ 7.93 million $ 238,731
Dec 12, 1 PM $ 0.142
-0.08%
$ 7.9 million $ 240,255
Dec 12, 12 PM $ 0.143
-0.01%
$ 7.91 million $ 251,406
Dec 12, 11 AM $ 0.143
+0.33%
$ 7.91 million $ 258,509
Dec 12, 10 AM $ 0.142
+0.10%
$ 7.89 million $ 264,792
Dec 12, 9 AM $ 0.142
-0.24%
$ 7.88 million $ 274,204
Dec 12, 8 AM $ 0.142
+0.23%
$ 7.9 million $ 272,531
Dec 12, 7 AM $ 0.142
-0.02%
$ 7.89 million $ 271,120
Dec 12, 6 AM $ 0.142
-0.14%
$ 7.89 million $ 270,781
Dec 12, 5 AM $ 0.142
-0.35%
$ 7.9 million $ 286,417
Dec 12, 4 AM $ 0.143
+0.70%
$ 7.93 million $ 292,277
Dec 12, 3 AM $ 0.142
-0.17%
$ 7.86 million $ 297,125
Dec 12, 2 AM $ 0.142
-0.13%
$ 7.87 million $ 301,314
Dec 12, 1 AM $ 0.142
-0.21%
$ 7.89 million $ 302,456
Dec 12, 12 AM $ 0.143
-0.17%
$ 7.91 million $ 299,959
Dec 11, 11 PM $ 0.143
+0.36%
$ 7.92 million $ 305,520
Dec 11, 10 PM $ 0.142
-0.03%
$ 7.89 million $ 294,329
Dec 11, 9 PM $ 0.142
+0.12%
$ 7.9 million $ 297,390
Dec 11, 8 PM $ 0.142
-0.05%
$ 7.89 million $ 313,726
Dec 11, 7 PM $ 0.142
-0.26%
$ 7.9 million $ 319,173
Dec 11, 6 PM $ 0.143
+0.15%
$ 7.91 million $ 326,494
Dec 11, 5 PM $ 0.142
-0.36%
$ 7.9 million $ 325,646
Dec 11, 4 PM $ 0.143
+0.34%
$ 7.93 million $ 329,207
Dec 11, 3 PM $ 0.142
-0.02%
$ 7.9 million $ 329,978
Dec 11, 2 PM $ 0.143
+0.24%
$ 7.91 million $ 328,331
Dec 11, 1 PM $ 0.142
+0.06%
$ 7.89 million $ 330,502
Dec 11, 12 PM $ 0.142
-0.56%
$ 7.87 million $ 323,352
Dec 11, 11 AM $ 0.143
-1.49%
$ 7.92 million $ 322,359
Dec 11, 10 AM $ 0.145
-0.19%
$ 8.04 million $ 317,946
Dec 11, 9 AM $ 0.145
-0.20%
$ 8.06 million $ 310,037
Dec 11, 8 AM $ 0.146
+0.42%
$ 8.07 million $ 305,627
Dec 11, 7 AM $ 0.145
-0.25%
$ 8.04 million $ 297,129
Dec 11, 6 AM $ 0.145
-0.23%
$ 8.06 million $ 287,810
Dec 11, 5 AM $ 0.146
+0.41%
$ 8.09 million $ 282,935
Dec 11, 4 AM $ 0.145
+0.44%
$ 8.05 million $ 279,883
Dec 11, 3 AM $ 0.145
-0.09%
$ 8.02 million $ 282,109
Dec 11, 2 AM $ 0.145
+0.47%
$ 8.03 million $ 284,961
Dec 11, 1 AM $ 0.144
-0.11%
$ 7.99 million $ 287,947
Dec 11, 12 AM $ 0.144
-0.16%
$ 8 million $ 285,270
Dec 10, 11 PM $ 0.144
+0.01%
$ 8.01 million $ 277,852
Dec 10, 10 PM $ 0.144
-0.09%
$ 8.01 million $ 269,433
Dec 10, 9 PM $ 0.145
+0.87%
$ 8.02 million $ 271,148
Dec 10, 8 PM $ 0.143
-0.63%
$ 7.95 million $ 273,271
Dec 10, 7 PM $ 0.144
+0.04%
$ 8 million $ 271,262
Dec 10, 6 PM $ 0.144
+0.09%
$ 8 million $ 263,277