NetMind Token Historical Data

NMT Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 0.144
+0.09%
$ 8 million $ 263,277
Dec 10, 5 PM $ 0.144
+0.04%
$ 7.99 million $ 262,810
Dec 10, 4 PM $ 0.144
-0.43%
$ 7.99 million $ 263,888
Dec 10, 3 PM $ 0.145
+0.21%
$ 8.01 million $ 265,072
Dec 10, 2 PM $ 0.144
-1.38%
$ 8 million $ 269,817
Dec 10, 1 PM $ 0.146
-0.47%
$ 8.1 million $ 267,620
Dec 10, 12 PM $ 0.147
+0.83%
$ 8.14 million $ 268,330
Dec 10, 11 AM $ 0.146
-0.39%
$ 8.07 million $ 268,764
Dec 10, 10 AM $ 0.146
+1.01%
$ 8.11 million $ 272,123
Dec 10, 9 AM $ 0.145
+0.31%
$ 8.02 million $ 270,652
Dec 10, 8 AM $ 0.144
-0.36%
$ 8 million $ 270,572
Dec 10, 7 AM $ 0.145
-0.04%
$ 8.03 million $ 271,302
Dec 10, 6 AM $ 0.145
-0.44%
$ 8.03 million $ 273,949
Dec 10, 5 AM $ 0.146
+0.04%
$ 8.07 million $ 277,330
Dec 10, 4 AM $ 0.145
-0.26%
$ 8.06 million $ 283,581
Dec 10, 3 AM $ 0.146
+0.72%
$ 8.08 million $ 284,204
Dec 10, 2 AM $ 0.145
+0.01%
$ 8.03 million $ 275,526
Dec 10, 1 AM $ 0.145
-0.82%
$ 8.03 million $ 268,101
Dec 10, 12 AM $ 0.146
+0.27%
$ 8.09 million $ 266,434
Dec 9, 11 PM $ 0.146
+0.18%
$ 8.07 million $ 267,275
Dec 9, 10 PM $ 0.145
-0.32%
$ 8.06 million $ 267,314
Dec 9, 9 PM $ 0.146
-0.50%
$ 8.08 million $ 267,275
Dec 9, 8 PM $ 0.147
+0.16%
$ 8.12 million $ 260,712
Dec 9, 7 PM $ 0.146
+0.06%
$ 8.11 million $ 261,307
Dec 9, 6 PM $ 0.146
+0.15%
$ 8.11 million $ 261,523
Dec 9, 5 PM $ 0.146
+0.65%
$ 8.09 million $ 267,832
Dec 9, 4 PM $ 0.145
-0.03%
$ 8.04 million $ 265,701
Dec 9, 3 PM $ 0.145
-0.07%
$ 8.04 million $ 267,930
Dec 9, 2 PM $ 0.145
-0.04%
$ 8.05 million $ 264,028
Dec 9, 1 PM $ 0.145
-0.10%
$ 8.05 million $ 264,536
Dec 9, 12 PM $ 0.145
+0.00%
$ 8.06 million $ 267,629
Dec 9, 11 AM $ 0.145
+0.01%
$ 8.06 million $ 268,846
Dec 9, 10 AM $ 0.145
+0.10%
$ 8.05 million $ 262,244
Dec 9, 9 AM $ 0.145
-0.31%
$ 8.05 million $ 262,908
Dec 9, 8 AM $ 0.146
+0.07%
$ 8.07 million $ 266,574
Dec 9, 7 AM $ 0.146
-0.62%
$ 8.07 million $ 273,878
Dec 9, 6 AM $ 0.146
+1.00%
$ 8.12 million $ 276,769
Dec 9, 5 AM $ 0.145
-0.11%
$ 8.04 million $ 277,500
Dec 9, 4 AM $ 0.145
-0.11%
$ 8.04 million $ 269,590
Dec 9, 3 AM $ 0.145
-0.34%
$ 8.05 million $ 264,283
Dec 9, 2 AM $ 0.146
-0.51%
$ 8.08 million $ 271,162
Dec 9, 1 AM $ 0.147
+0.13%
$ 8.12 million $ 268,630
Dec 9, 12 AM $ 0.146
-0.09%
$ 8.11 million $ 275,126
Dec 8, 11 PM $ 0.147
-0.91%
$ 8.12 million $ 273,580
Dec 8, 10 PM $ 0.148
+0.19%
$ 8.19 million $ 272,380
Dec 8, 9 PM $ 0.148
+0.20%
$ 8.18 million $ 269,421
Dec 8, 8 PM $ 0.147
+0.29%
$ 8.16 million $ 273,178
Dec 8, 7 PM $ 0.147
+0.04%
$ 8.14 million $ 272,966
Dec 8, 6 PM $ 0.147
+0.08%
$ 8.14 million $ 275,802
Dec 8, 5 PM $ 0.147
+0.26%
$ 8.13 million $ 271,736