NetMind Token Historical Data

NMT Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.146
-0.43%
$ 8.1 million $ 270,995
Dec 8, 3 PM $ 0.147
+0.32%
$ 8.14 million $ 270,538
Dec 8, 2 PM $ 0.146
+0.06%
$ 8.11 million $ 274,830
Dec 8, 1 PM $ 0.146
+1.41%
$ 8.11 million $ 271,493
Dec 8, 12 PM $ 0.144
-0.15%
$ 7.99 million $ 882,276
Dec 8, 11 AM $ 0.145
-0.39%
$ 8 million $ 880,371
Dec 8, 10 AM $ 0.145
-0.38%
$ 8.04 million $ 888,153
Dec 8, 9 AM $ 0.146
+0.42%
$ 8.07 million $ 1.12 million
Dec 8, 8 AM $ 0.145
-0.07%
$ 8.03 million $ 1.12 million
Dec 8, 7 AM $ 0.145
+0.05%
$ 8.04 million $ 1.11 million
Dec 8, 6 AM $ 0.145
+0.05%
$ 8.03 million $ 1.11 million
Dec 8, 5 AM $ 0.145
-0.14%
$ 8.03 million $ 1.1 million
Dec 8, 4 AM $ 0.145
-0.03%
$ 8.04 million $ 1.11 million
Dec 8, 3 AM $ 0.145
+0.17%
$ 8.05 million $ 1.12 million
Dec 8, 2 AM $ 0.145
+0.00%
$ 8.03 million $ 1.12 million
Dec 8, 1 AM $ 0.145
-0.41%
$ 8.03 million $ 1.13 million
Dec 8, 12 AM $ 0.146
-0.60%
$ 8.07 million $ 1.13 million
Dec 7, 11 PM $ 0.146
+0.40%
$ 8.11 million $ 1.11 million
Dec 7, 10 PM $ 0.146
-0.11%
$ 8.08 million $ 1.11 million
Dec 7, 9 PM $ 0.146
+0.17%
$ 8.09 million $ 1.13 million
Dec 7, 8 PM $ 0.146
+0.25%
$ 8.07 million $ 1.13 million
Dec 7, 7 PM $ 0.145
-0.26%
$ 8.05 million $ 1.15 million
Dec 7, 6 PM $ 0.146
-0.40%
$ 8.08 million $ 1.16 million
Dec 7, 5 PM $ 0.146
-0.07%
$ 8.11 million $ 1.16 million
Dec 7, 4 PM $ 0.147
-0.05%
$ 8.12 million $ 1.18 million
Dec 7, 3 PM $ 0.147
-0.59%
$ 8.12 million $ 1.19 million
Dec 7, 2 PM $ 0.148
+0.48%
$ 8.17 million $ 1.19 million
Dec 7, 1 PM $ 0.147
-0.01%
$ 8.13 million $ 888,949
Dec 7, 12 PM $ 0.147
-0.16%
$ 8.13 million $ 881,650
Dec 7, 11 AM $ 0.147
+0.21%
$ 8.15 million $ 881,767
Dec 7, 10 AM $ 0.147
-0.04%
$ 8.13 million $ 874,600
Dec 7, 9 AM $ 0.147
+0.07%
$ 8.13 million $ 880,688
Dec 7, 8 AM $ 0.147
+0.43%
$ 8.13 million $ 886,594
Dec 7, 7 AM $ 0.146
-0.39%
$ 8.09 million $ 888,546
Dec 7, 6 AM $ 0.147
-0.08%
$ 8.12 million $ 892,977
Dec 7, 5 AM $ 0.147
+0.01%
$ 8.13 million $ 896,675
Dec 7, 4 AM $ 0.147
+0.35%
$ 8.13 million $ 895,455
Dec 7, 3 AM $ 0.146
-0.39%
$ 8.1 million $ 891,936
Dec 7, 2 AM $ 0.147
-0.14%
$ 8.13 million $ 892,005
Dec 7, 1 AM $ 0.147
+1.11%
$ 8.14 million $ 891,204
Dec 7, 12 AM $ 0.145
-0.88%
$ 8.06 million $ 890,052
Dec 6, 11 PM $ 0.147
+0.88%
$ 8.13 million $ 896,765
Dec 6, 10 PM $ 0.145
-0.73%
$ 8.06 million $ 896,410
Dec 6, 9 PM $ 0.147
-0.70%
$ 8.11 million $ 895,543
Dec 6, 8 PM $ 0.148
+0.49%
$ 8.17 million $ 894,121
Dec 6, 7 PM $ 0.147
+0.13%
$ 8.13 million $ 892,977
Dec 6, 6 PM $ 0.147
-0.05%
$ 8.12 million $ 890,053
Dec 6, 5 PM $ 0.147
+0.26%
$ 8.13 million $ 890,301
Dec 6, 4 PM $ 0.146
+0.61%
$ 8.09 million $ 889,018
Dec 6, 3 PM $ 0.145
+0.12%
$ 8.04 million $ 885,104