NetMind Token Historical Data

NMT Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.145
+0.12%
$ 8.04 million $ 885,104
Dec 6, 2 PM $ 0.145
+0.10%
$ 8.03 million $ 887,075
Dec 6, 1 PM $ 0.145
-0.67%
$ 8.02 million $ 883,451
Dec 6, 12 PM $ 0.146
+0.00%
$ 8.08 million $ 882,080
Dec 6, 11 AM $ 0.146
-0.54%
$ 8.08 million $ 876,443
Dec 6, 10 AM $ 0.147
+1.09%
$ 8.13 million $ 872,003
Dec 6, 9 AM $ 0.145
+0.35%
$ 8.04 million $ 867,856
Dec 6, 8 AM $ 0.145
-0.03%
$ 8.01 million $ 861,228
Dec 6, 7 AM $ 0.145
+0.03%
$ 8.01 million $ 854,946
Dec 6, 6 AM $ 0.145
+0.03%
$ 8.01 million $ 859,409
Dec 6, 5 AM $ 0.145
+0.47%
$ 8.01 million $ 859,258
Dec 6, 4 AM $ 0.144
+0.00%
$ 7.97 million $ 859,755
Dec 6, 3 AM $ 0.144
+0.53%
$ 7.97 million $ 863,620
Dec 6, 2 AM $ 0.143
-0.99%
$ 7.93 million $ 862,253
Dec 6, 1 AM $ 0.145
+0.11%
$ 8.01 million $ 867,583
Dec 6, 12 AM $ 0.145
+1.18%
$ 8 million $ 866,442
Dec 5, 11 PM $ 0.143
-0.04%
$ 7.9 million $ 860,798
Dec 5, 10 PM $ 0.143
+0.07%
$ 7.91 million $ 861,671
Dec 5, 9 PM $ 0.143
-0.60%
$ 7.9 million $ 857,208
Dec 5, 8 PM $ 0.144
+0.45%
$ 7.95 million $ 851,893
Dec 5, 7 PM $ 0.143
-0.28%
$ 7.91 million $ 846,675
Dec 5, 6 PM $ 0.144
+0.91%
$ 7.94 million $ 850,676
Dec 5, 5 PM $ 0.142
-1.08%
$ 7.86 million $ 852,780
Dec 5, 4 PM $ 0.144
+0.49%
$ 7.95 million $ 849,658
Dec 5, 3 PM $ 0.143
+0.02%
$ 7.91 million $ 848,611
Dec 5, 2 PM $ 0.143
-0.49%
$ 7.91 million $ 844,609
Dec 5, 1 PM $ 0.144
+0.94%
$ 7.95 million $ 850,025
Dec 5, 12 PM $ 0.143
+0.13%
$ 7.88 million $ 850,919
Dec 5, 11 AM $ 0.142
-0.56%
$ 7.87 million $ 855,115
Dec 5, 10 AM $ 0.143
-0.12%
$ 7.91 million $ 858,077
Dec 5, 9 AM $ 0.143
+0.59%
$ 7.91 million $ 868,239
Dec 5, 8 AM $ 0.142
-0.03%
$ 7.87 million $ 869,133
Dec 5, 7 AM $ 0.142
-1.03%
$ 7.87 million $ 867,755
Dec 5, 6 AM $ 0.144
-0.42%
$ 7.95 million $ 859,613
Dec 5, 5 AM $ 0.145
+0.81%
$ 7.99 million $ 863,217
Dec 5, 4 AM $ 0.143
-0.44%
$ 7.96 million $ 867,780
Dec 5, 3 AM $ 0.144
+0.48%
$ 7.96 million $ 872,249
Dec 5, 2 AM $ 0.143
-0.27%
$ 7.92 million $ 866,946
Dec 5, 1 AM $ 0.144
-0.01%
$ 7.94 million $ 861,003
Dec 5, 12 AM $ 0.144
-0.20%
$ 7.94 million $ 858,665
Dec 4, 11 PM $ 0.144
-0.01%
$ 7.95 million $ 866,536
Dec 4, 10 PM $ 0.144
-0.01%
$ 7.96 million $ 866,869
Dec 4, 9 PM $ 0.144
+0.49%
$ 7.96 million $ 868,233
Dec 4, 8 PM $ 0.143
+0.07%
$ 7.96 million $ 863,693
Dec 4, 7 PM $ 0.143
+0.63%
$ 7.92 million $ 1.14 million
Dec 4, 6 PM $ 0.142
-0.43%
$ 7.87 million $ 1.13 million
Dec 4, 5 PM $ 0.143
-0.80%
$ 7.9 million $ 1.13 million
Dec 4, 4 PM $ 0.144
+0.34%
$ 7.96 million $ 1.13 million
Dec 4, 3 PM $ 0.144
-0.70%
$ 7.94 million $ 1.13 million
Dec 4, 2 PM $ 0.145
+0.31%
$ 7.99 million $ 1.13 million