NetMind Token Historical Data

NMT Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.616
-7.67%
$ 29.88 million $ 1.75 million
May 29, 2025 $ 0.667
-6.38%
$ 32.33 million $ 1.82 million
May 28, 2025 $ 0.712
-7.57%
$ 34.5 million $ 1.89 million
May 27, 2025 $ 0.771
-4.01%
$ 37.3 million $ 2.96 million
May 26, 2025 $ 0.803
+0.73%
$ 38.82 million $ 1.95 million
May 25, 2025 $ 0.797
-4.70%
$ 38.51 million $ 2.12 million
May 24, 2025 $ 0.836
-5.22%
$ 40.38 million $ 3.41 million
May 23, 2025 $ 0.882
-2.94%
$ 42.55 million $ 2.36 million
May 22, 2025 $ 0.909
+0.86%
$ 43.8 million $ 2.35 million
May 21, 2025 $ 0.901
+0.94%
$ 43.28 million $ 2.15 million
May 20, 2025 $ 0.893
-1.85%
$ 42.86 million $ 2.73 million
May 19, 2025 $ 0.909
-3.50%
$ 43.67 million $ 2.48 million
May 18, 2025 $ 0.942
-2.27%
$ 45.26 million $ 2.54 million
May 17, 2025 $ 0.964
-1.77%
$ 46.23 million $ 2.42 million
May 16, 2025 $ 0.981
-2.11%
$ 47.03 million $ 2.09 million
May 15, 2025 $ 1
-2.55%
$ 48.01 million $ 2.29 million
May 14, 2025 $ 1.03
-3.79%
$ 49.23 million $ 2.53 million
May 13, 2025 $ 1.07
-3.68%
$ 51.12 million $ 2.72 million
May 12, 2025 $ 1.11
+4.86%
$ 53.03 million $ 7 million
May 11, 2025 $ 1.06
-1.13%
$ 50.53 million $ 2.31 million
May 10, 2025 $ 1.07
+4.65%
$ 51.03 million $ 2.24 million
May 9, 2025 $ 1.02
+0.26%
$ 48.74 million $ 2.91 million
May 8, 2025 $ 1.02
-0.39%
$ 48.57 million $ 2.55 million
May 7, 2025 $ 1.02
-0.05%
$ 48.72 million $ 2.07 million
May 6, 2025 $ 1.03
-0.33%
$ 48.7 million $ 2.05 million
May 5, 2025 $ 1.03
-1.36%
$ 48.8 million $ 2.43 million
May 4, 2025 $ 1.04
-0.22%
$ 49.48 million $ 2.24 million
May 3, 2025 $ 1.05
-0.81%
$ 49.46 million $ 2.29 million
May 2, 2025 $ 1.05
+0.59%
$ 49.86 million $ 2.41 million
May 1, 2025 $ 1.05
+0.02%
$ 49.57 million $ 2.38 million
Apr 30, 2025 $ 1.05
-1.38%
$ 49.51 million $ 2.26 million
Apr 29, 2025 $ 1.06
+0.03%
$ 50.09 million $ 1.55 million
Apr 28, 2025 $ 1.06
-2.58%
$ 50.07 million $ 2.91 million
Apr 27, 2025 $ 1.09
-5.20%
$ 51.4 million $ 3.12 million
Apr 26, 2025 $ 1.15
+25.10%
$ 54.08 million $ 3.5 million
Apr 25, 2025 $ 0.92
+0.47%
$ 43.23 million $ 2.19 million
Apr 24, 2025 $ 0.915
-1.01%
$ 43.02 million $ 2.08 million
Apr 23, 2025 $ 0.925
+0.79%
$ 43.42 million $ 2.52 million
Apr 22, 2025 $ 0.918
+1.00%
$ 43.04 million $ 2.26 million
Apr 21, 2025 $ 0.909
+0.01%
$ 42.54 million $ 2.17 million
Apr 20, 2025 $ 0.908
-1.16%
$ 42.54 million $ 2.34 million
Apr 19, 2025 $ 0.919
+0.02%
$ 43 million $ 2.08 million
Apr 18, 2025 $ 0.919
-0.46%
$ 42.95 million $ 1.78 million
Apr 17, 2025 $ 0.923
-1.11%
$ 43.11 million $ 2.49 million
Apr 16, 2025 $ 0.934
-0.90%
$ 43.52 million $ 1.98 million
Apr 15, 2025 $ 0.942
+1.23%
$ 43.9 million $ 1.98 million
Apr 14, 2025 $ 0.93
-0.42%
$ 43.33 million $ 2.05 million
Apr 13, 2025 $ 0.934
+1.41%
$ 43.47 million $ 2.23 million
Apr 12, 2025 $ 0.922
+7.63%
$ 42.85 million $ 2.17 million
Apr 11, 2025 $ 0.856
+3.60%
$ 39.78 million $ 1.89 million