NetMind Token Historical Data

NMT Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 0.144
-0.13%
$ 7.95 million $ 887,294
Dec 2, 12 PM $ 0.144
+0.21%
$ 7.96 million $ 891,776
Dec 2, 11 AM $ 0.144
-0.13%
$ 7.9 million $ 895,208
Dec 2, 10 AM $ 0.144
-0.13%
$ 7.95 million $ 888,412
Dec 2, 9 AM $ 0.144
+0.08%
$ 7.96 million $ 888,857
Dec 2, 8 AM $ 0.144
+0.04%
$ 7.95 million $ 892,202
Dec 2, 7 AM $ 0.144
-0.04%
$ 7.95 million $ 889,033
Dec 2, 6 AM $ 0.144
+0.09%
$ 7.95 million $ 888,423
Dec 2, 5 AM $ 0.144
+0.44%
$ 7.94 million $ 887,354
Dec 2, 4 AM $ 0.143
+0.04%
$ 7.98 million $ 884,278
Dec 2, 3 AM $ 0.143
-0.41%
$ 7.91 million $ 898,320
Dec 2, 2 AM $ 0.144
+0.50%
$ 7.94 million $ 895,271
Dec 2, 1 AM $ 0.143
-0.46%
$ 7.94 million $ 892,271
Dec 2, 12 AM $ 0.144
-0.07%
$ 7.94 million $ 889,171
Dec 1, 11 PM $ 0.144
-0.30%
$ 7.95 million $ 866,613
Dec 1, 10 PM $ 0.144
+0.06%
$ 7.97 million $ 862,646
Dec 1, 9 PM $ 0.144
-0.02%
$ 7.96 million $ 854,253
Dec 1, 8 PM $ 0.144
+0.23%
$ 7.96 million $ 853,745
Dec 1, 7 PM $ 0.144
-0.13%
$ 7.94 million $ 847,414
Dec 1, 6 PM $ 0.144
+0.43%
$ 7.96 million $ 848,968
Dec 1, 5 PM $ 0.143
-0.96%
$ 7.92 million $ 846,281
Dec 1, 4 PM $ 0.145
+0.52%
$ 7.99 million $ 842,347
Dec 1, 3 PM $ 0.144
+0.02%
$ 7.95 million $ 838,374
Dec 1, 2 PM $ 0.144
+0.02%
$ 7.95 million $ 835,537
Dec 1, 1 PM $ 0.144
-0.67%
$ 7.95 million $ 823,164
Dec 1, 12 PM $ 0.145
+0.70%
$ 7.97 million $ 818,448
Dec 1, 11 AM $ 0.144
+0.04%
$ 7.95 million $ 808,372
Dec 1, 10 AM $ 0.144
+0.02%
$ 7.95 million $ 804,667
Dec 1, 9 AM $ 0.143
-1.18%
$ 7.91 million $ 841,172
Dec 1, 8 AM $ 0.145
+0.38%
$ 7.97 million $ 838,986
Dec 1, 7 AM $ 0.144
-1.07%
$ 7.97 million $ 837,714
Dec 1, 6 AM $ 0.146
-0.03%
$ 8.06 million $ 850,544
Dec 1, 5 AM $ 0.146
+0.04%
$ 8.06 million $ 851,155
Dec 1, 4 AM $ 0.146
+0.77%
$ 8.05 million $ 846,892
Dec 1, 3 AM $ 0.145
-0.02%
$ 7.96 million $ 823,334
Dec 1, 2 AM $ 0.145
-0.14%
$ 7.99 million $ 824,681
Dec 1, 1 AM $ 0.145
-1.79%
$ 8 million $ 832,480
Dec 1, 12 AM $ 0.148
-0.66%
$ 8.15 million $ 841,330
Nov 30, 11 PM $ 0.149
-0.04%
$ 8.2 million $ 872,583
Nov 30, 10 PM $ 0.149
+0.00%
$ 8.21 million $ 878,933
Nov 30, 9 PM $ 0.149
-0.16%
$ 8.21 million $ 881,922
Nov 30, 8 PM $ 0.149
+0.43%
$ 8.22 million $ 884,757
Nov 30, 7 PM $ 0.148
-0.04%
$ 8.19 million $ 891,744
Nov 30, 6 PM $ 0.148
-0.43%
$ 8.19 million $ 900,452
Nov 30, 5 PM $ 0.149
-0.13%
$ 8.23 million $ 912,281
Nov 30, 4 PM $ 0.149
-0.01%
$ 8.23 million $ 920,573
Nov 30, 3 PM $ 0.149
-0.02%
$ 8.23 million $ 938,084
Nov 30, 2 PM $ 0.149
-0.03%
$ 8.23 million $ 948,951
Nov 30, 1 PM $ 0.149
+0.00%
$ 8.23 million $ 964,116
Nov 30, 12 PM $ 0.149
-0.26%
$ 8.23 million $ 964,948