NetMind Token Historical Data

NMT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 AM $ 0.15
+0.44%
$ 8.25 million $ 971,157
Nov 30, 10 AM $ 0.149
+0.03%
$ 8.22 million $ 978,350
Nov 30, 9 AM $ 0.149
-0.26%
$ 8.22 million $ 984,126
Nov 30, 8 AM $ 0.149
+0.51%
$ 8.24 million $ 1 million
Nov 30, 7 AM $ 0.149
-0.50%
$ 8.19 million $ 999,914
Nov 30, 6 AM $ 0.149
-0.02%
$ 8.24 million $ 994,080
Nov 30, 5 AM $ 0.149
+0.06%
$ 8.24 million $ 992,714
Nov 30, 4 AM $ 0.149
+0.01%
$ 8.23 million $ 1.01 million
Nov 30, 3 AM $ 0.149
-0.01%
$ 8.23 million $ 1.01 million
Nov 30, 2 AM $ 0.149
+0.00%
$ 8.23 million $ 1.01 million
Nov 30, 1 AM $ 0.149
+0.00%
$ 8.23 million $ 994,439
Nov 30, 12 AM $ 0.149
+0.23%
$ 8.23 million $ 987,662
Nov 29, 11 PM $ 0.15
+0.64%
$ 8.25 million $ 978,148
Nov 29, 10 PM $ 0.149
+0.38%
$ 8.2 million $ 974,704
Nov 29, 9 PM $ 0.148
+0.02%
$ 8.17 million $ 960,364
Nov 29, 8 PM $ 0.149
+0.16%
$ 8.2 million $ 945,252
Nov 29, 7 PM $ 0.148
-0.46%
$ 8.18 million $ 947,380
Nov 29, 6 PM $ 0.149
+0.04%
$ 8.22 million $ 937,095
Nov 29, 5 PM $ 0.149
-0.03%
$ 8.22 million $ 919,674
Nov 29, 4 PM $ 0.149
-0.42%
$ 8.22 million $ 901,454
Nov 29, 3 PM $ 0.15
+0.41%
$ 8.26 million $ 900,358
Nov 29, 2 PM $ 0.149
+0.05%
$ 8.22 million $ 905,274
Nov 29, 1 PM $ 0.149
-0.02%
$ 8.22 million $ 906,174
Nov 29, 12 PM $ 0.149
-0.45%
$ 8.22 million $ 909,010
Nov 29, 11 AM $ 0.15
+0.37%
$ 8.25 million $ 912,511
Nov 29, 10 AM $ 0.149
+0.07%
$ 8.22 million $ 914,571
Nov 29, 9 AM $ 0.149
-0.69%
$ 8.21 million $ 666,304
Nov 29, 8 AM $ 0.15
+0.03%
$ 8.27 million $ 663,429
Nov 29, 7 AM $ 0.15
+0.56%
$ 8.27 million $ 662,971
Nov 29, 6 AM $ 0.149
-0.06%
$ 8.22 million $ 663,075
Nov 29, 5 AM $ 0.149
-1.06%
$ 8.23 million $ 944,927
Nov 29, 4 AM $ 0.151
+0.48%
$ 8.23 million $ 946,701
Nov 29, 3 AM $ 0.15
-0.59%
$ 8.28 million $ 953,192
Nov 29, 2 AM $ 0.151
+0.15%
$ 8.33 million $ 959,354
Nov 29, 1 AM $ 0.151
+0.55%
$ 8.31 million $ 961,302
Nov 29, 12 AM $ 0.15
-0.49%
$ 8.27 million $ 963,758
Nov 28, 11 PM $ 0.151
+0.39%
$ 8.31 million $ 974,894
Nov 28, 10 PM $ 0.15
+0.38%
$ 8.28 million $ 1 million
Nov 28, 9 PM $ 0.15
+0.02%
$ 8.24 million $ 1.03 million
Nov 28, 8 PM $ 0.149
+0.04%
$ 8.24 million $ 1.05 million
Nov 28, 7 PM $ 0.149
-0.04%
$ 8.24 million $ 1.06 million
Nov 28, 6 PM $ 0.149
+0.03%
$ 8.24 million $ 1.07 million
Nov 28, 5 PM $ 0.149
-0.07%
$ 8.24 million $ 1.1 million
Nov 28, 4 PM $ 0.15
+0.27%
$ 8.24 million $ 1.12 million
Nov 28, 3 PM $ 0.149
+0.22%
$ 8.24 million $ 1.11 million
Nov 28, 2 PM $ 0.149
+0.25%
$ 8.2 million $ 1.11 million
Nov 28, 1 PM $ 0.148
-0.61%
$ 8.18 million $ 1.1 million
Nov 28, 12 PM $ 0.149
-0.03%
$ 8.23 million $ 1.08 million
Nov 28, 11 AM $ 0.149
+0.00%
$ 8.23 million $ 1.1 million
Nov 28, 10 AM $ 0.149
+0.02%
$ 8.23 million $ 1.1 million