NetMind Token Historical Data

NMT Page 86
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 AM $ 0.151
-0.06%
$ 8.3 million $ 3.27 million
Nov 22, 5 AM $ 0.151
+0.42%
$ 8.3 million $ 3.28 million
Nov 22, 4 AM $ 0.151
-0.18%
$ 8.28 million $ 3.29 million
Nov 22, 3 AM $ 0.151
-0.09%
$ 8.31 million $ 3.29 million
Nov 22, 2 AM $ 0.151
-0.43%
$ 8.32 million $ 3.33 million
Nov 22, 1 AM $ 0.152
-0.22%
$ 8.36 million $ 3.36 million
Nov 22, 12 AM $ 0.152
+0.62%
$ 8.38 million $ 3.37 million
Nov 21, 11 PM $ 0.151
+0.01%
$ 8.3 million $ 2.76 million
Nov 21, 10 PM $ 0.151
-0.91%
$ 8.31 million $ 2.75 million
Nov 21, 9 PM $ 0.153
-0.18%
$ 8.39 million $ 2.72 million
Nov 21, 8 PM $ 0.153
+1.79%
$ 8.4 million $ 2.73 million
Nov 21, 7 PM $ 0.15
+0.43%
$ 8.26 million $ 2.68 million
Nov 21, 6 PM $ 0.15
-0.01%
$ 8.22 million $ 2.67 million
Nov 21, 5 PM $ 0.15
+1.17%
$ 8.22 million $ 2.63 million
Nov 21, 4 PM $ 0.148
-0.56%
$ 8.12 million $ 2.58 million
Nov 21, 3 PM $ 0.149
-0.67%
$ 8.17 million $ 2.58 million
Nov 21, 2 PM $ 0.15
+0.47%
$ 8.23 million $ 2.58 million
Nov 21, 1 PM $ 0.149
+0.98%
$ 8.16 million $ 2.55 million
Nov 21, 12 PM $ 0.148
-0.46%
$ 8.11 million $ 2.54 million
Nov 21, 11 AM $ 0.148
-3.26%
$ 8.14 million $ 2.53 million
Nov 21, 10 AM $ 0.153
+3.05%
$ 8.42 million $ 2.54 million
Nov 21, 9 AM $ 0.149
+0.15%
$ 8.17 million $ 2.5 million
Nov 21, 8 AM $ 0.149
-0.85%
$ 8.16 million $ 2.5 million
Nov 21, 7 AM $ 0.15
+0.89%
$ 8.23 million $ 2.49 million
Nov 21, 6 AM $ 0.148
-0.32%
$ 8.15 million $ 2.49 million
Nov 21, 5 AM $ 0.148
+0.15%
$ 8.16 million $ 2.52 million
Nov 21, 4 AM $ 0.148
-0.01%
$ 8.14 million $ 2.53 million
Nov 21, 3 AM $ 0.148
-3.18%
$ 8.14 million $ 2.53 million
Nov 21, 2 AM $ 0.153
+3.88%
$ 8.4 million $ 2.49 million
Nov 21, 1 AM $ 0.147
+1.72%
$ 8.08 million $ 2.45 million
Nov 21, 12 AM $ 0.144
-0.89%
$ 7.93 million $ 2.44 million
Nov 20, 11 PM $ 0.146
+0.04%
$ 8.02 million $ 2.44 million
Nov 20, 10 PM $ 0.146
-0.64%
$ 8.01 million $ 2.45 million
Nov 20, 9 PM $ 0.147
+0.19%
$ 8.05 million $ 2.45 million
Nov 20, 8 PM $ 0.147
-0.22%
$ 8.05 million $ 2.45 million
Nov 20, 7 PM $ 0.147
+0.47%
$ 8.05 million $ 2.46 million
Nov 20, 6 PM $ 0.146
-0.34%
$ 8.03 million $ 2.48 million
Nov 20, 5 PM $ 0.147
-0.05%
$ 8.05 million $ 2.49 million
Nov 20, 4 PM $ 0.147
-1.82%
$ 8.05 million $ 2.5 million
Nov 20, 3 PM $ 0.149
-1.04%
$ 8.2 million $ 2.5 million
Nov 20, 2 PM $ 0.151
+0.21%
$ 8.29 million $ 2.49 million
Nov 20, 1 PM $ 0.151
-1.00%
$ 8.28 million $ 2.51 million
Nov 20, 12 PM $ 0.152
+0.18%
$ 8.36 million $ 2.89 million
Nov 20, 11 AM $ 0.152
+0.66%
$ 8.34 million $ 2.89 million
Nov 20, 10 AM $ 0.151
+0.12%
$ 8.29 million $ 2.91 million
Nov 20, 9 AM $ 0.151
-0.27%
$ 8.28 million $ 2.91 million
Nov 20, 8 AM $ 0.151
+0.16%
$ 8.3 million $ 2.92 million
Nov 20, 7 AM $ 0.151
-0.22%
$ 8.29 million $ 2.93 million
Nov 20, 6 AM $ 0.151
-0.95%
$ 8.31 million $ 2.92 million
Nov 20, 5 AM $ 0.153
+0.02%
$ 8.38 million $ 2.92 million