NetMind Token Historical Data

NMT Page 87
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 AM $ 0.153
+0.02%
$ 8.38 million $ 2.92 million
Nov 20, 4 AM $ 0.153
+0.45%
$ 8.37 million $ 2.94 million
Nov 20, 3 AM $ 0.152
-0.08%
$ 8.36 million $ 2.97 million
Nov 20, 2 AM $ 0.152
-0.21%
$ 8.35 million $ 3 million
Nov 20, 1 AM $ 0.152
+0.00%
$ 8.37 million $ 3.04 million
Nov 20, 12 AM $ 0.152
-0.45%
$ 8.37 million $ 3.06 million
Nov 19, 11 PM $ 0.153
+0.81%
$ 8.41 million $ 3.06 million
Nov 19, 10 PM $ 0.152
-1.37%
$ 8.33 million $ 3.05 million
Nov 19, 9 PM $ 0.154
-0.07%
$ 8.46 million $ 3.05 million
Nov 19, 8 PM $ 0.154
-0.24%
$ 8.47 million $ 3.07 million
Nov 19, 7 PM $ 0.155
+0.73%
$ 8.48 million $ 3.12 million
Nov 19, 6 PM $ 0.153
+1.12%
$ 8.42 million $ 3.09 million
Nov 19, 5 PM $ 0.152
-0.42%
$ 8.33 million $ 3.09 million
Nov 19, 4 PM $ 0.152
+0.06%
$ 8.36 million $ 3.07 million
Nov 19, 3 PM $ 0.152
+0.56%
$ 8.36 million $ 3.09 million
Nov 19, 2 PM $ 0.151
-1.18%
$ 8.31 million $ 3.09 million
Nov 19, 1 PM $ 0.153
+1.02%
$ 8.41 million $ 3.07 million
Nov 19, 12 PM $ 0.152
-0.49%
$ 8.32 million $ 3.07 million
Nov 19, 11 AM $ 0.152
+0.44%
$ 8.36 million $ 3.09 million
Nov 19, 10 AM $ 0.152
+0.04%
$ 8.33 million $ 3.06 million
Nov 19, 9 AM $ 0.152
-0.13%
$ 8.32 million $ 3.09 million
Nov 19, 8 AM $ 0.152
+0.45%
$ 8.34 million $ 3.07 million
Nov 19, 7 AM $ 0.151
-0.94%
$ 8.3 million $ 3.07 million
Nov 19, 6 AM $ 0.153
-0.98%
$ 8.38 million $ 3.05 million
Nov 19, 5 AM $ 0.154
+1.04%
$ 8.46 million $ 3.03 million
Nov 19, 4 AM $ 0.153
-0.39%
$ 8.37 million $ 3.01 million
Nov 19, 3 AM $ 0.153
-0.42%
$ 8.41 million $ 3 million
Nov 19, 2 AM $ 0.154
+0.32%
$ 8.44 million $ 2.99 million
Nov 19, 1 AM $ 0.153
-0.13%
$ 8.42 million $ 2.98 million
Nov 19, 12 AM $ 0.154
-0.07%
$ 8.43 million $ 2.99 million
Nov 18, 11 PM $ 0.154
+1.44%
$ 8.43 million $ 2.54 million
Nov 18, 10 PM $ 0.151
-0.93%
$ 8.31 million $ 2.53 million
Nov 18, 9 PM $ 0.153
+0.54%
$ 8.39 million $ 2.54 million
Nov 18, 8 PM $ 0.152
-1.40%
$ 8.35 million $ 2.51 million
Nov 18, 7 PM $ 0.154
+2.03%
$ 8.48 million $ 2.46 million
Nov 18, 6 PM $ 0.151
-0.57%
$ 8.3 million $ 2.43 million
Nov 18, 5 PM $ 0.152
-0.39%
$ 8.34 million $ 2.42 million
Nov 18, 4 PM $ 0.153
-0.66%
$ 8.37 million $ 2.42 million
Nov 18, 3 PM $ 0.154
+1.13%
$ 8.42 million $ 2.42 million
Nov 18, 2 PM $ 0.152
-0.36%
$ 8.33 million $ 2.38 million
Nov 18, 1 PM $ 0.152
-1.01%
$ 8.36 million $ 2.37 million
Nov 18, 12 PM $ 0.154
+1.27%
$ 8.44 million $ 2.33 million
Nov 18, 11 AM $ 0.152
+0.16%
$ 8.34 million $ 2.31 million
Nov 18, 10 AM $ 0.152
+1.31%
$ 8.33 million $ 2.3 million
Nov 18, 9 AM $ 0.15
+0.84%
$ 8.22 million $ 2.27 million
Nov 18, 8 AM $ 0.149
-0.34%
$ 8.15 million $ 2.29 million
Nov 18, 7 AM $ 0.149
-0.44%
$ 8.18 million $ 2.29 million
Nov 18, 6 AM $ 0.15
-0.93%
$ 8.21 million $ 2.29 million
Nov 18, 5 AM $ 0.151
+2.78%
$ 8.29 million $ 2.29 million
Nov 18, 4 AM $ 0.147
-0.04%
$ 8.07 million $ 2.28 million