NetMind Token Historical Data

NMT Page 88
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 0.147
+0.76%
$ 8.07 million $ 2.26 million
Nov 18, 2 AM $ 0.146
+0.40%
$ 8.01 million $ 2.26 million
Nov 18, 1 AM $ 0.146
-0.62%
$ 7.98 million $ 2.25 million
Nov 18, 12 AM $ 0.146
-2.31%
$ 8.03 million $ 2.26 million
Nov 17, 11 PM $ 0.15
+1.92%
$ 8.22 million $ 2.27 million
Nov 17, 10 PM $ 0.147
-1.74%
$ 8.06 million $ 2.23 million
Nov 17, 9 PM $ 0.15
-1.15%
$ 8.2 million $ 2.24 million
Nov 17, 8 PM $ 0.151
-0.73%
$ 8.3 million $ 2.23 million
Nov 17, 7 PM $ 0.152
-0.48%
$ 8.36 million $ 2.23 million
Nov 17, 6 PM $ 0.153
-0.96%
$ 8.4 million $ 2.22 million
Nov 17, 5 PM $ 0.155
+0.16%
$ 8.48 million $ 2.22 million
Nov 17, 4 PM $ 0.154
-1.49%
$ 8.46 million $ 2.22 million
Nov 17, 3 PM $ 0.157
-0.12%
$ 8.59 million $ 2.22 million
Nov 17, 2 PM $ 0.157
-0.30%
$ 8.6 million $ 2.24 million
Nov 17, 1 PM $ 0.157
+0.02%
$ 8.63 million $ 2.27 million
Nov 17, 12 PM $ 0.157
-0.05%
$ 8.63 million $ 2.29 million
Nov 17, 11 AM $ 0.157
-0.16%
$ 8.63 million $ 2.3 million
Nov 17, 10 AM $ 0.158
-0.20%
$ 8.65 million $ 2.66 million
Nov 17, 9 AM $ 0.158
-1.13%
$ 8.66 million $ 2.67 million
Nov 17, 8 AM $ 0.16
+0.24%
$ 8.76 million $ 2.67 million
Nov 17, 7 AM $ 0.159
-3.29%
$ 8.73 million $ 2.68 million
Nov 17, 6 AM $ 0.165
+0.19%
$ 9.02 million $ 2.68 million
Nov 17, 5 AM $ 0.164
+0.08%
$ 9.01 million $ 2.7 million
Nov 17, 4 AM $ 0.164
+0.48%
$ 9 million $ 2.75 million
Nov 17, 3 AM $ 0.163
+0.11%
$ 8.96 million $ 2.76 million
Nov 17, 2 AM $ 0.163
-0.39%
$ 8.95 million $ 2.77 million
Nov 17, 1 AM $ 0.164
+0.83%
$ 8.98 million $ 2.78 million
Nov 17, 12 AM $ 0.163
+1.84%
$ 8.91 million $ 2.76 million
Nov 16, 11 PM $ 0.16
+0.46%
$ 8.75 million $ 2.72 million
Nov 16, 10 PM $ 0.159
-1.35%
$ 8.71 million $ 2.74 million
Nov 16, 9 PM $ 0.161
+0.22%
$ 8.83 million $ 2.76 million
Nov 16, 8 PM $ 0.161
-0.66%
$ 8.81 million $ 2.79 million
Nov 16, 7 PM $ 0.162
-0.97%
$ 8.87 million $ 2.79 million
Nov 16, 6 PM $ 0.163
-0.95%
$ 8.95 million $ 2.8 million
Nov 16, 5 PM $ 0.165
-0.01%
$ 9.03 million $ 2.78 million
Nov 16, 4 PM $ 0.165
-0.08%
$ 9.04 million $ 2.78 million
Nov 16, 3 PM $ 0.165
-0.42%
$ 9.05 million $ 2.78 million
Nov 16, 2 PM $ 0.166
-0.78%
$ 9.08 million $ 2.81 million
Nov 16, 1 PM $ 0.167
-0.19%
$ 9.15 million $ 2.82 million
Nov 16, 12 PM $ 0.167
-0.01%
$ 9.17 million $ 2.82 million
Nov 16, 11 AM $ 0.167
-0.28%
$ 9.17 million $ 2.82 million
Nov 16, 10 AM $ 0.168
+0.58%
$ 9.2 million $ 2.81 million
Nov 16, 9 AM $ 0.167
+0.44%
$ 9.15 million $ 2.82 million
Nov 16, 8 AM $ 0.166
+0.14%
$ 9.11 million $ 2.8 million
Nov 16, 7 AM $ 0.166
+0.39%
$ 9.09 million $ 2.93 million
Nov 16, 6 AM $ 0.165
+0.57%
$ 9.06 million $ 2.92 million
Nov 16, 5 AM $ 0.164
+0.08%
$ 9.01 million $ 2.89 million
Nov 16, 4 AM $ 0.164
+0.37%
$ 9 million $ 2.88 million
Nov 16, 3 AM $ 0.164
+0.58%
$ 8.97 million $ 2.86 million
Nov 16, 2 AM $ 0.163
+0.07%
$ 8.92 million $ 2.87 million