NetMind Token Historical Data

NMT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.0554
-0.59%
$ 3.29 million $ 74,680
Apr 29, 4 AM $ 0.0557
+0.05%
$ 3.31 million $ 75,001
Apr 29, 3 AM $ 0.0557
-0.06%
$ 3.31 million $ 74,799
Apr 29, 2 AM $ 0.0557
-0.65%
$ 3.31 million $ 74,798
Apr 29, 1 AM $ 0.0561
-1.54%
$ 3.33 million $ 75,278
Apr 29, 12 AM $ 0.0569
+0.22%
$ 3.38 million $ 76,467
Apr 28, 11 PM $ 0.0568
+1.98%
$ 3.37 million $ 76,214
Apr 28, 10 PM $ 0.0557
+0.10%
$ 3.31 million $ 74,821
Apr 28, 9 PM $ 0.0557
-0.07%
$ 3.31 million $ 74,869
Apr 28, 8 PM $ 0.0557
-0.45%
$ 3.31 million $ 75,010
Apr 28, 7 PM $ 0.0559
+0.22%
$ 3.32 million $ 75,361
Apr 28, 6 PM $ 0.0558
-0.59%
$ 3.32 million $ 74,953
Apr 28, 5 PM $ 0.0561
+0.05%
$ 3.34 million $ 75,522
Apr 28, 4 PM $ 0.0561
-0.58%
$ 3.33 million $ 75,224
Apr 28, 3 PM $ 0.0564
+0.58%
$ 3.35 million $ 75,451
Apr 28, 2 PM $ 0.0561
-0.83%
$ 3.33 million $ 74,866
Apr 28, 1 PM $ 0.0566
-0.10%
$ 3.36 million $ 75,188
Apr 28, 12 PM $ 0.0566
+0.24%
$ 3.36 million $ 75,476
Apr 28, 11 AM $ 0.0565
-0.22%
$ 3.36 million $ 74,844
Apr 28, 10 AM $ 0.0566
+0.06%
$ 3.36 million $ 75,142
Apr 28, 9 AM $ 0.0566
+0.14%
$ 3.36 million $ 76,711
Apr 28, 8 AM $ 0.0565
+0.71%
$ 3.36 million $ 76,881
Apr 28, 7 AM $ 0.0561
-0.53%
$ 3.33 million $ 76,539
Apr 28, 6 AM $ 0.0564
-0.19%
$ 3.35 million $ 76,891
Apr 28, 5 AM $ 0.0565
-0.08%
$ 3.36 million $ 77,148
Apr 28, 4 AM $ 0.0566
+0.74%
$ 3.36 million $ 77,358
Apr 28, 3 AM $ 0.0562
+0.32%
$ 3.34 million $ 77,710
Apr 28, 2 AM $ 0.056
-0.30%
$ 3.32 million $ 77,466
Apr 28, 1 AM $ 0.0562
+0.03%
$ 3.33 million $ 77,859
Apr 28, 12 AM $ 0.0561
+0.43%
$ 3.33 million $ 78,537
Apr 27, 11 PM $ 0.0559
-1.08%
$ 3.32 million $ 78,013
Apr 27, 10 PM $ 0.0565
-0.01%
$ 3.36 million $ 79,343
Apr 27, 9 PM $ 0.0565
+0.80%
$ 3.36 million $ 82,439
Apr 27, 8 PM $ 0.0561
-0.94%
$ 3.33 million $ 81,719
Apr 27, 7 PM $ 0.0566
+0.69%
$ 3.36 million $ 82,719
Apr 27, 6 PM $ 0.0562
+0.22%
$ 3.34 million $ 82,192
Apr 27, 5 PM $ 0.0561
-0.45%
$ 3.33 million $ 82,525
Apr 27, 4 PM $ 0.0563
+1.24%
$ 3.35 million $ 82,655
Apr 27, 3 PM $ 0.0556
-0.69%
$ 3.3 million $ 83,136
Apr 27, 2 PM $ 0.056
+0.13%
$ 3.33 million $ 83,247
Apr 27, 1 PM $ 0.056
+0.71%
$ 3.32 million $ 82,931
Apr 27, 12 PM $ 0.0556
-0.79%
$ 3.3 million $ 82,098
Apr 27, 11 AM $ 0.056
-0.10%
$ 3.32 million $ 82,825
Apr 27, 10 AM $ 0.0561
+0.31%
$ 3.33 million $ 85,680
Apr 27, 9 AM $ 0.0559
+0.00%
$ 3.32 million $ 85,946
Apr 27, 8 AM $ 0.0559
-0.33%
$ 3.32 million $ 85,826
Apr 27, 7 AM $ 0.0561
+0.23%
$ 3.33 million $ 86,008
Apr 27, 6 AM $ 0.0559
-0.57%
$ 3.32 million $ 85,484
Apr 27, 5 AM $ 0.0563
+0.74%
$ 3.34 million $ 85,982
Apr 27, 4 AM $ 0.0559
+0.06%
$ 3.32 million $ 85,048