NetMind Token Historical Data

NMT Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 0.249
-0.31%
$ 13.51 million $ 2.28 million
Nov 1, 1 PM $ 0.25
+0.25%
$ 13.56 million $ 2.29 million
Nov 1, 12 PM $ 0.249
+0.28%
$ 13.52 million $ 2.29 million
Nov 1, 11 AM $ 0.249
-0.43%
$ 13.48 million $ 2.32 million
Nov 1, 10 AM $ 0.25
-0.12%
$ 13.54 million $ 2.31 million
Nov 1, 9 AM $ 0.25
+0.19%
$ 13.56 million $ 2.33 million
Nov 1, 8 AM $ 0.249
-0.22%
$ 13.53 million $ 2.39 million
Nov 1, 7 AM $ 0.25
-0.04%
$ 13.56 million $ 2.4 million
Nov 1, 6 AM $ 0.25
+0.14%
$ 13.57 million $ 2.41 million
Nov 1, 5 AM $ 0.25
+0.30%
$ 13.55 million $ 2.35 million
Nov 1, 4 AM $ 0.249
-0.12%
$ 13.51 million $ 2.36 million
Nov 1, 3 AM $ 0.249
-0.37%
$ 13.52 million $ 2.38 million
Nov 1, 2 AM $ 0.25
-0.04%
$ 13.57 million $ 2.41 million
Nov 1, 1 AM $ 0.25
+0.03%
$ 13.58 million $ 2.41 million
Nov 1, 12 AM $ 0.25
-0.11%
$ 13.58 million $ 2.42 million
Download