NetMind Token Historical Data

NMT
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 0.0543
+0.00%
$ 3.25 million $ 78,297
4:09 PM $ 0.0543
+0.00%
$ 3.25 million $ 78,297
4:08 PM $ 0.0543
+0.00%
$ 3.25 million $ 78,297
4:07 PM $ 0.0543
-0.44%
$ 3.25 million $ 78,700
4:06 PM $ 0.0546
+0.00%
$ 3.25 million $ 78,700
4:05 PM $ 0.0546
+0.00%
$ 3.25 million $ 78,700
4:04 PM $ 0.0546
+0.00%
$ 3.26 million $ 78,700
4:03 PM $ 0.0546
+0.00%
$ 3.26 million $ 78,700
4:02 PM $ 0.0546
+0.10%
$ 3.26 million $ 78,626
4:01 PM $ 0.0545
+0.00%
$ 3.26 million $ 78,626
4:00 PM $ 0.0545
+0.00%
$ 3.26 million $ 78,626
3:59 PM $ 0.0545
+0.15%
$ 3.26 million $ 78,626
3:58 PM $ 0.0544
+0.00%
$ 3.26 million $ 78,626
3:57 PM $ 0.0544
+0.00%
$ 3.26 million $ 78,670
3:56 PM $ 0.0544
+0.00%
$ 3.26 million $ 78,670
3:55 PM $ 0.0544
+0.00%
$ 3.26 million $ 78,670
3:54 PM $ 0.0544
+0.00%
$ 3.25 million $ 78,670
3:53 PM $ 0.0544
+0.00%
$ 3.25 million $ 78,670
3:52 PM $ 0.0544
-0.05%
$ 3.25 million $ 78,726
3:51 PM $ 0.0545
+0.00%
$ 3.25 million $ 78,726
3:50 PM $ 0.0545
+0.00%
$ 3.25 million $ 78,726
3:49 PM $ 0.0545
+0.00%
$ 3.26 million $ 78,726
3:48 PM $ 0.0545
+0.00%
$ 3.26 million $ 78,726
3:47 PM $ 0.0545
+0.10%
$ 3.26 million $ 78,726
3:46 PM $ 0.0544
+0.00%
$ 3.26 million $ 78,621
3:45 PM $ 0.0544
+0.00%
$ 3.26 million $ 78,621
3:44 PM $ 0.0544
+0.00%
$ 3.25 million $ 78,621
3:43 PM $ 0.0544
+0.00%
$ 3.25 million $ 78,621
3:42 PM $ 0.0544
+0.35%
$ 3.25 million $ 78,621
3:41 PM $ 0.0542
+0.00%
$ 3.25 million $ 78,300
3:40 PM $ 0.0542
+0.00%
$ 3.25 million $ 78,300
3:39 PM $ 0.0542
+0.00%
$ 3.24 million $ 78,300
3:38 PM $ 0.0542
+0.00%
$ 3.24 million $ 78,300
3:37 PM $ 0.0542
+0.03%
$ 3.24 million $ 78,300
3:36 PM $ 0.0542
+0.00%
$ 3.24 million $ 78,350
3:35 PM $ 0.0542
+0.00%
$ 3.24 million $ 78,350
3:34 PM $ 0.0542
+0.00%
$ 3.24 million $ 78,350
3:33 PM $ 0.0542
+0.00%
$ 3.24 million $ 78,350
3:32 PM $ 0.0542
-0.38%
$ 3.24 million $ 78,350
3:31 PM $ 0.0544
+0.00%
$ 3.24 million $ 78,577
3:30 PM $ 0.0544
+0.00%
$ 3.24 million $ 78,577
3:29 PM $ 0.0544
+0.00%
$ 3.25 million $ 78,577
3:28 PM $ 0.0544
+0.00%
$ 3.25 million $ 78,577
3:27 PM $ 0.0544
-0.09%
$ 3.25 million $ 78,577
3:26 PM $ 0.0545
+0.00%
$ 3.25 million $ 78,593
3:25 PM $ 0.0545
+0.00%
$ 3.25 million $ 78,593
3:24 PM $ 0.0545
+0.00%
$ 3.26 million $ 78,593
3:23 PM $ 0.0545
+0.00%
$ 3.26 million $ 78,593
3:22 PM $ 0.0545
-0.03%
$ 3.26 million $ 78,593
3:21 PM $ 0.0545
+0.00%
$ 3.26 million $ 78,671
Download