NvirWorld Historical Data

NVIR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000467
+6.08%
$ -- $ 30,940
Feb 2026 $ 0.000044
-39.60%
$ 51,761 $ 343,700
Jan 2026 $ 0.000073
-39.00%
$ 83,553 $ 337,451
Dec 2025 $ 0.00012
-18.40%
$ 137,974 $ 165,141
Sep 2025 $ 0.01
-30.99%
$ -- $ 128
Aug 2025 $ 0.007
+2,924.08%
$ -- $ 702,371
Jul 2025 $ 0.000244
-27.84%
$ 299,052 $ 4.02 million
Jun 2025 $ 0.000335
+0.39%
$ 436,086 $ 4.38 million
May 2025 $ 0.00034
-14.40%
$ 430,561 $ 2.95 million
Apr 2025 $ 0.000397
-36.43%
$ 512,900 $ 2.41 million
Mar 2025 $ 0.000625
+38.19%
$ 806,834 $ 1.57 million
Feb 2025 $ 0.000452
-16.31%
$ 583,871 $ 1.45 million
Jan 2025 $ 0.000537
-34.75%
$ 697,648 $ 1.18 million
Dec 2024 $ 0.00104
-25.34%
$ 1.06 million $ 1.63 million
Nov 2024 $ 0.00139
-18.73%
$ 1.8 million $ 3.34 million
Oct 2024 $ 0.00171
-46.92%
$ 2.2 million $ 1.78 million
Sep 2024 $ 0.00322
+8.13%
$ 4.1 million $ 5.04 million
Aug 2024 $ 0.00298
-48.72%
$ 3.76 million $ 74.86 million
Jul 2024 $ 0.00581
-47.86%
$ 7.27 million $ 88.81 million
Jun 2024 $ 0.0111
-11.76%
$ 13.95 million $ 70.18 million
May 2024 $ 0.0126
+24.24%
$ 15.38 million $ 84.7 million
Apr 2024 $ 0.0102
-45.45%
$ 12.26 million $ 69.04 million
Mar 2024 $ 0.0186
+250.94%
$ 22.5 million $ 57.56 million
Feb 2024 $ 0.00531
-27.43%
$ 6.28 million $ 46.45 million
Jan 2024 $ 0.00732
-8.88%
$ 8.51 million $ 30.87 million
Dec 2023 $ 0.00803
-37.61%
$ 9.14 million $ 67.57 million
Nov 2023 $ 0.0129
-38.01%
$ 14.65 million $ 48.82 million
Oct 2023 $ 0.0208
-14.73%
$ 23.32 million $ 56.75 million
Sep 2023 $ 0.0243
-38.69%
$ 26.97 million $ 51.27 million
Aug 2023 $ 0.0396
+68.51%
$ 43.19 million $ 51.96 million
Jul 2023 $ 0.0236
-13.01%
$ 25.18 million $ 71.39 million
Jun 2023 $ 0.0271
-24.48%
$ 289.52 million $ 69.42 million
May 2023 $ 0.0358
-27.35%
$ 382.95 million $ 73.38 million
Apr 2023 $ 0.0492
-7.04%
$ 526.75 million $ 77.86 million
Mar 2023 $ 0.053
+3.50%
$ 566.78 million $ 115.25 million
Feb 2023 $ 0.0511
+4.06%
$ 547.07 million $ 116.03 million
Jan 2023 $ 0.0491
+46.66%
$ 525.52 million $ 110.23 million
Dec 2022 $ 0.0335
+11.37%
$ 358.14 million $ 61.99 million
Nov 2022 $ 0.0301
+10.17%
$ 321.64 million $ 44.1 million
Oct 2022 $ 0.0273
-51.95%
$ 291.91 million $ 78.78 million
Sep 2022 $ 0.0562
-0.05%
$ 600.95 million $ 29.63 million
Aug 2022 $ 0.0562
-16.23%
$ 601.29 million $ 9.57 million
Download