Centcex Historical Data

CENX
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 AM $ 0.000207
+0.00%
$ 2.07 million $ 122
Oct 9, 7 AM $ 0.000209
-0.25%
$ 2.09 million $ 91
Oct 9, 6 AM $ 0.000206
+0.00%
$ 2.06 million $ 44
Oct 8, 7 PM $ 0.00021
+0.00%
$ 2.1 million $ 1,025
Oct 8, 5 PM $ 0.000209
+0.00%
$ 2.09 million $ 992
Oct 8, 10 AM $ 0.000212
+0.00%
$ 2.12 million $ 942
Oct 8, 7 AM $ 0.00021
+0.89%
$ 2.1 million $ 859
Oct 8, 2 AM $ 0.000211
+0.00%
$ 2.11 million $ 808
Oct 7, 9 PM $ 0.000211
+0.00%
$ 2.11 million $ 766
Oct 7, 12 PM $ 0.000212
+1.06%
$ 2.12 million $ 654
Oct 7, 11 AM $ 0.000208
+0.14%
$ 2.08 million $ 519
Oct 7, 10 AM $ 0.000207
+2.03%
$ 2.07 million $ 471
Oct 7, 9 AM $ 0.000203
+0.79%
$ 2.03 million $ 391
Oct 7, 8 AM $ 0.0002
+0.00%
$ 2 million $ 350
Oct 7, 6 AM $ 0.000202
+0.00%
$ 2.02 million $ 316
Oct 6, 11 AM $ 0.000197
-0.38%
$ 1.97 million $ 204
Oct 6, 10 AM $ 0.000198
+0.11%
$ 1.98 million $ 183
Oct 6, 9 AM $ 0.000199
+0.42%
$ 1.99 million $ 237
Oct 6, 8 AM $ 0.000197
+0.15%
$ 1.97 million $ 122
Oct 6, 7 AM $ 0.000197
-0.42%
$ 1.97 million $ 121
Oct 6, 6 AM $ 0.000194
-0.01%
$ 1.94 million $ 122
Oct 6, 5 AM $ 0.000194
+0.58%
$ 1.94 million $ 125
Oct 6, 4 AM $ 0.000193
+0.35%
$ 1.93 million $ 125
Oct 6, 3 AM $ 0.000192
+0.62%
$ 1.92 million $ 142
Oct 6, 2 AM $ 0.000192
-0.54%
$ 1.92 million $ 141
Oct 6, 1 AM $ 0.000193
+0.95%
$ 1.93 million $ 142
Oct 6, 12 AM $ 0.00019
+0.57%
$ 1.9 million $ 306
Oct 5, 11 PM $ 0.000189
-0.28%
$ 1.89 million $ 423
Oct 5, 10 PM $ 0.00019
+1.38%
$ 1.9 million $ 405
Oct 5, 9 PM $ 0.000188
-0.11%
$ 1.88 million $ 378
Oct 5, 8 PM $ 0.000187
-0.29%
$ 1.87 million $ 379
Oct 5, 7 PM $ 0.000188
-0.37%
$ 1.88 million $ 394
Oct 5, 6 PM $ 0.000188
-0.39%
$ 1.88 million $ 410
Oct 5, 5 PM $ 0.000189
+0.02%
$ 1.89 million $ 412
Oct 5, 4 PM $ 0.000189
+0.16%
$ 1.89 million $ 416
Oct 5, 3 PM $ 0.00019
+0.14%
$ 1.9 million $ 415
Oct 5, 2 PM $ 0.00019
-0.48%
$ 1.9 million $ 419
Oct 5, 1 PM $ 0.000191
-0.06%
$ 1.91 million $ 421
Oct 5, 12 PM $ 0.000191
+0.04%
$ 1.91 million $ 422
Oct 5, 11 AM $ 0.000191
+0.10%
$ 1.91 million $ 422
Oct 5, 10 AM $ 0.00019
-0.45%
$ 1.9 million $ 421
Oct 5, 9 AM $ 0.000192
-0.34%
$ 1.92 million $ 364
Oct 5, 8 AM $ 0.000193
-0.06%
$ 1.93 million $ 367
Oct 5, 7 AM $ 0.000192
+0.01%
$ 1.92 million $ 367
Oct 5, 6 AM $ 0.000193
-0.29%
$ 1.93 million $ 366
Oct 5, 5 AM $ 0.000193
+1.00%
$ 1.93 million $ 368
Oct 5, 4 AM $ 0.000191
+0.63%
$ 1.91 million $ 363
Oct 5, 3 AM $ 0.00019
+0.72%
$ 1.9 million $ 351
Oct 5, 2 AM $ 0.000189
-0.15%
$ 1.89 million $ 368
Oct 5, 1 AM $ 0.000189
+0.16%
$ 1.89 million $ 384
Download