Centcex Historical Data

CENX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.000293
+0.78%
$ 2.99 million $ 269,765
Sep 23 $ 0.000292
-2.02%
$ 2.92 million $ 445,220
Sep 16 $ 0.000306
+4.06%
$ 2.96 million $ 264,326
Sep 9 $ 0.000297
+6.00%
$ 2.94 million $ 441,873
Sep 2 $ 0.00028
-4.31%
$ 2.8 million $ 809,686
Aug 26 $ 0.000293
-14.90%
$ 2.93 million $ 5.19 million
Aug 19 $ 0.000346
+4.83%
$ 3.44 million $ 4.58 million
Aug 12 $ 0.00034
+5.55%
$ 3.31 million $ 4.55 million
Aug 5 $ 0.000341
+4.74%
$ 3.22 million $ 3.65 million
Jul 29 $ 0.000326
-16.56%
$ 3.26 million $ 2 million
Jul 22 $ 0.00039
-2.12%
$ 3.91 million $ 4.38 million
Jul 15 $ 0.000393
+8.48%
$ 3.98 million $ 3.91 million
Jul 8 $ 0.000354
+3.08%
$ 3.62 million $ 3.96 million
Jul 1 $ 0.000371
-10.71%
$ 3.43 million $ 3.52 million
Jun 24 $ 0.000406
+12.60%
$ 4.15 million $ 1.86 million
Jun 17 $ 0.000406
-2.36%
$ 3.6 million $ 93,195
Jun 10 $ 0.000426
-16.29%
$ 4.16 million $ 174,647
Jun 3 $ 0.000515
+15.71%
$ 5.09 million $ 151,022
May 27 $ 0.000445
-11.37%
$ 4.45 million $ 194,554
May 20 $ 0.000517
-6.66%
$ 5.02 million $ 214,703
May 13 $ 0.000557
-10.57%
$ 5.54 million $ 193,919
May 6 $ 0.000604
+0.07%
$ 6.23 million $ 146,064
Apr 29 $ 0.000637
-3.53%
$ 6.04 million $ 145,077
Apr 22 $ 0.000656
+22.53%
$ 6.61 million $ 344,667
Apr 15 $ 0.000511
-7.25%
$ 5.36 million $ 445,128
Apr 8 $ 0.000561
-7.67%
$ 5.51 million $ 459,214
Apr 1 $ 0.000607
-9.84%
$ 6.08 million $ 187,556
Mar 25 $ 0.000689
+2.57%
$ 6.74 million $ 329,294
Mar 18 $ 0.000631
+5.70%
$ 6.72 million $ 939,349
Mar 11 $ 0.000631
-7.91%
$ 5.97 million $ 319,537
Mar 4 $ 0.000628
+23.88%
$ 6.85 million $ 222,792
Feb 26 $ 0.000507
+4.17%
$ 5.07 million $ 290,004
Feb 19 $ 0.000486
-3.60%
$ 4.86 million $ 347,123
Feb 12 $ 0.000505
+19.94%
$ 5.05 million $ 129,500
Feb 5 $ 0.000418
+0.75%
$ 4.21 million $ 379,284
Jan 29 $ 0.000415
+6.21%
$ 4.15 million $ 565,001
Jan 22 $ 0.000386
-16.80%
$ 3.9 million $ 683,250
Jan 15 $ 0.000456
+1.45%
$ 4.64 million $ 496,135
Jan 8 $ 0.000454
+0.02%
$ 4.5 million $ 799,242
Jan 1 $ 0.000444
-21.86%
$ 4.54 million $ 328,753
Dec 25 $ 0.000507
+27.65%
$ 5.68 million $ 196,755
Dec 18 $ 0.000424
-8.02%
$ 3.97 million $ 152,547
Dec 11 $ 0.000482
+16.62%
$ 4.61 million $ 146,631
Dec 4 $ 0.000434
+8.25%
$ 4.13 million $ 158,022
Nov 27 $ 0.000401
+23.35%
$ 4.01 million $ 197,636
Nov 20 $ 0.000319
-2.52%
$ 3.25 million $ 229,003
Nov 13 $ 0.000331
-16.08%
$ 3.28 million $ 218,655
Nov 6 $ 0.000388
-4.34%
$ 3.94 million $ 235,093
Oct 30 $ 0.000405
+1.73%
$ 4.05 million $ 262,080
Oct 23 $ 0.000398
+14.90%
$ 3.98 million $ 230,330