Centcex Historical Data

CENX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.000125
-5.54%
$ 1.25 million $ 305,620
Jan 27, 2025 $ 0.000132
-5.23%
$ 1.32 million $ 1.58 million
Jan 26, 2025 $ 0.00014
-1.73%
$ 1.4 million $ 147,402
Jan 25, 2025 $ 0.000142
-1.31%
$ 1.42 million $ 142,439
Jan 24, 2025 $ 0.000144
-0.43%
$ 1.44 million $ 147,660
Jan 23, 2025 $ 0.000145
-2.99%
$ 1.45 million $ 39,389
Jan 22, 2025 $ 0.000149
+2.56%
$ 1.49 million $ 138,870
Jan 21, 2025 $ 0.000146
-1.73%
$ 1.46 million $ 141,025
Jan 20, 2025 $ 0.000148
-1.71%
$ 1.48 million $ 156,884
Jan 19, 2025 $ 0.000151
-4.97%
$ 1.51 million $ 160,670
Jan 18, 2025 $ 0.000159
-2.09%
$ 1.59 million $ 246,785
Jan 17, 2025 $ 0.000162
+3.45%
$ 1.62 million $ 189,364
Jan 16, 2025 $ 0.000157
-8.07%
$ 1.57 million $ 315,677
Jan 15, 2025 $ 0.000171
+3.71%
$ 1.71 million $ 308,163
Jan 14, 2025 $ 0.000164
+1.77%
$ 1.64 million $ 254,047
Jan 13, 2025 $ 0.000162
-2.77%
$ 1.62 million $ 118,877
Jan 12, 2025 $ 0.000166
+1.06%
$ 1.66 million $ 156,430
Jan 11, 2025 $ 0.000164
-1.40%
$ 1.64 million $ 176,545
Jan 10, 2025 $ 0.000167
+2.11%
$ 1.67 million $ 263,213
Jan 9, 2025 $ 0.000163
-8.53%
$ 1.63 million $ 356,732
Jan 8, 2025 $ 0.000179
+0.43%
$ 1.79 million $ 166,106
Jan 7, 2025 $ 0.000178
-10.68%
$ 1.78 million $ 336,799
Jan 6, 2025 $ 0.000199
+3.45%
$ 1.99 million $ 712,029
Jan 5, 2025 $ 0.000194
+2.40%
$ 1.94 million $ 567,451
Jan 4, 2025 $ 0.000194
-5.63%
$ 1.94 million $ 752,629
Jan 3, 2025 $ 0.000206
+2.62%
$ 2.06 million $ 796,803
Jan 2, 2025 $ 0.000204
+3.92%
$ 2.04 million $ 722,616
Jan 1, 2025 $ 0.000197
-2.18%
$ 1.97 million $ 841,753
Dec 31, 2024 $ 0.000201
+1.22%
$ 2.01 million $ 862,354
Dec 30, 2024 $ 0.0002
+4.05%
$ 2 million $ 790,551
Dec 29, 2024 $ 0.000193
-2.12%
$ 1.93 million $ 774,826
Dec 28, 2024 $ 0.000198
+4.34%
$ 1.98 million $ 620,123
Dec 27, 2024 $ 0.000189
+2.81%
$ 1.89 million $ 767,119
Dec 26, 2024 $ 0.000184
-3.86%
$ 1.84 million $ 2.44 million
Dec 25, 2024 $ 0.000192
-0.57%
$ 1.92 million $ 796,545
Dec 24, 2024 $ 0.000193
-2.54%
$ 1.93 million $ 579,446
Dec 23, 2024 $ 0.000198
+10.04%
$ 1.98 million $ 463,381
Dec 22, 2024 $ 0.00018
-6.28%
$ 1.8 million $ 414,732
Dec 21, 2024 $ 0.000192
-3.92%
$ 1.92 million $ 332,467
Dec 20, 2024 $ 0.0002
+0.30%
$ 2 million $ 53,070
Dec 19, 2024 $ 0.000199
-3.28%
$ 1.99 million $ 95,849
Dec 18, 2024 $ 0.000206
+2.08%
$ 2.06 million $ 89,860
Dec 17, 2024 $ 0.000202
-5.22%
$ 2.02 million $ 79,147
Dec 16, 2024 $ 0.000213
-1.93%
$ 2.13 million $ 73,380
Dec 15, 2024 $ 0.000225
-0.87%
$ 2.25 million $ 75,430
Dec 14, 2024 $ 0.000227
-1.35%
$ 2.27 million $ 88,923
Dec 13, 2024 $ 0.00023
-3.84%
$ 2.3 million $ 162,073
Dec 12, 2024 $ 0.000238
+10.44%
$ 2.38 million $ 201,009
Dec 11, 2024 $ 0.000218
+2.11%
$ 2.18 million $ 206,481
Dec 10, 2024 $ 0.000216
-11.36%
$ 2.16 million $ 242,550