Centcex Historical Data

CENX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.000354
+1.13%
$ 3.54 million $ 761,576
Jul 11, 2024 $ 0.00035
-0.81%
$ 3.5 million $ 690,493
Jul 10, 2024 $ 0.000353
-2.24%
$ 3.53 million $ 607,421
Jul 9, 2024 $ 0.000361
+1.47%
$ 3.61 million $ 673,004
Jul 8, 2024 $ 0.000356
+3.80%
$ 3.56 million $ 638,174
Jul 7, 2024 $ 0.000343
-7.35%
$ 3.43 million $ 737,817
Jul 6, 2024 $ 0.000371
+6.34%
$ 3.71 million $ 573,045
Jul 5, 2024 $ 0.000348
-2.93%
$ 3.48 million $ 614,973
Jul 4, 2024 $ 0.000361
-7.27%
$ 3.61 million $ 682,645
Jul 3, 2024 $ 0.000389
-5.01%
$ 3.89 million $ 571,569
Jul 2, 2024 $ 0.000409
+1.20%
$ 4.09 million $ 644,498
Jul 1, 2024 $ 0.000404
-2.59%
$ 4.04 million $ 435,750
Jun 30, 2024 $ 0.000415
+2.28%
$ 4.15 million $ 522,713
Jun 29, 2024 $ 0.000406
-1.73%
$ 4.06 million $ 510,355
Jun 28, 2024 $ 0.000413
-5.14%
$ 4.13 million $ 542,335
Jun 27, 2024 $ 0.000435
+1.36%
$ 4.35 million $ 704,281
Jun 26, 2024 $ 0.000429
+5.95%
$ 4.29 million $ 48,807
Jun 25, 2024 $ 0.000405
+10.14%
$ 4.05 million $ 27,620
Jun 24, 2024 $ 0.000368
+2.07%
$ 3.68 million $ 25,690
Jun 23, 2024 $ 0.00036
-11.22%
$ 3.6 million $ 14,820
Jun 22, 2024 $ 0.000406
+0.00%
$ 4.06 million $ 10,365
Jun 21, 2024 $ 0.000407
-2.12%
$ 4.07 million $ 10,705
Jun 20, 2024 $ 0.000415
+11.18%
$ 4.15 million $ 10,750
Jun 19, 2024 $ 0.000374
-4.19%
$ 3.74 million $ 14,629
Jun 18, 2024 $ 0.00039
-5.60%
$ 3.9 million $ 21,496
Jun 17, 2024 $ 0.000413
-0.69%
$ 4.13 million $ 25,250
Jun 16, 2024 $ 0.000416
-2.29%
$ 4.16 million $ 14,561
Jun 15, 2024 $ 0.000426
+0.90%
$ 4.26 million $ 24,559
Jun 14, 2024 $ 0.000429
-5.16%
$ 4.29 million $ 25,235
Jun 13, 2024 $ 0.000453
-1.64%
$ 4.53 million $ 36,122
Jun 12, 2024 $ 0.00046
-0.42%
$ 4.6 million $ 36,119
Jun 11, 2024 $ 0.000462
-5.53%
$ 4.62 million $ 25,913
Jun 10, 2024 $ 0.000489
-3.89%
$ 4.89 million $ 26,698
Jun 9, 2024 $ 0.000509
-1.16%
$ 5.09 million $ 15,081
Jun 8, 2024 $ 0.000515
+1.60%
$ 5.15 million $ 24,768
Jun 7, 2024 $ 0.000506
-2.29%
$ 5.06 million $ 58,200
Jun 6, 2024 $ 0.000519
+4.21%
$ 5.19 million $ 25,044
Jun 5, 2024 $ 0.000498
-2.65%
$ 4.98 million $ 15,054
Jun 4, 2024 $ 0.000512
+10.24%
$ 5.12 million $ 12,076
Jun 3, 2024 $ 0.000465
+4.56%
$ 4.65 million $ 15,880
Jun 2, 2024 $ 0.000445
-11.56%
$ 4.45 million $ 59,193
Jun 1, 2024 $ 0.000503
-0.85%
$ 5.03 million $ 25,018
May 31, 2024 $ 0.000507
-0.60%
$ 5.07 million $ 25,236
May 30, 2024 $ 0.00051
+3.64%
$ 5.1 million $ 24,811
May 29, 2024 $ 0.000501
+1.89%
$ 5.01 million $ 10,455
May 28, 2024 $ 0.000492
-1.09%
$ 4.92 million $ 24,913
May 27, 2024 $ 0.000497
-0.95%
$ 4.97 million $ 24,929
May 26, 2024 $ 0.000502
-3.06%
$ 5.02 million $ 25,050
May 25, 2024 $ 0.000517
+0.52%
$ 5.17 million $ 45,603
May 24, 2024 $ 0.000514
+0.59%
$ 5.14 million $ 26,908