STC Historical Data

STC
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00109
+0.00%
$ 10.9 million $ 11,027
Today, at 12 AM $ 0.00112
+0.72%
$ 11.21 million $ 10,522
Yesterday, at 11 PM $ 0.00111
+9.53%
$ 11.13 million $ 11,399
Yesterday, at 10 PM $ 0.00102
+0.45%
$ 10.16 million $ 10,411
Yesterday, at 9 PM $ 0.00101
-12.35%
$ 10.12 million $ 10,003
Yesterday, at 8 PM $ 0.00115
+0.04%
$ 11.54 million $ 10,638
Yesterday, at 7 PM $ 0.00113
+13.28%
$ 11.26 million $ 10,474
Yesterday, at 6 PM $ 0.000994
-9.21%
$ 9.94 million $ 9,122
Yesterday, at 5 PM $ 0.0011
+9.33%
$ 10.96 million $ 9,705
Yesterday, at 4 PM $ 0.001
+0.02%
$ 10.02 million $ 8,494
Yesterday, at 3 PM $ 0.001
-6.57%
$ 10.02 million $ 8,241
Yesterday, at 2 PM $ 0.00107
-0.03%
$ 10.72 million $ 8,799
Yesterday, at 1 PM $ 0.00107
-2.47%
$ 10.72 million $ 8,832
Yesterday, at 12 PM $ 0.0011
+2.82%
$ 10.99 million $ 8,937
Yesterday, at 11 AM $ 0.00107
-0.58%
$ 10.69 million $ 8,805
Yesterday, at 10 AM $ 0.00108
-3.26%
$ 10.75 million $ 8,600
Yesterday, at 9 AM $ 0.00111
+3.07%
$ 11.12 million $ 8,829
Yesterday, at 8 AM $ 0.00108
-3.31%
$ 10.78 million $ 8,509
Yesterday, at 7 AM $ 0.00112
-5.55%
$ 11.15 million $ 8,753
Yesterday, at 6 AM $ 0.00108
-3.29%
$ 10.75 million $ 8,611
Yesterday, at 5 AM $ 0.00111
-3.12%
$ 11.12 million $ 9,263
Yesterday, at 4 AM $ 0.00115
+2.83%
$ 11.48 million $ 9,505
Yesterday, at 3 AM $ 0.00112
-2.57%
$ 11.16 million $ 9,513
Yesterday, at 2 AM $ 0.00115
+3.57%
$ 11.46 million $ 9,875
Yesterday, at 1 AM $ 0.00111
-0.02%
$ 11.06 million $ 9,556
Yesterday, at 12 AM $ 0.00111
-7.38%
$ 11.07 million $ 9,824
May 14, 11 PM $ 0.0012
-0.22%
$ 11.95 million $ 10,535
May 14, 10 PM $ 0.0012
-0.54%
$ 11.98 million $ 10,624
May 14, 9 PM $ 0.00121
+1.49%
$ 12.05 million $ 10,865
May 14, 8 PM $ 0.00116
-3.24%
$ 11.62 million $ 11,355
May 14, 7 PM $ 0.0012
-0.10%
$ 12 million $ 11,768
May 14, 6 PM $ 0.00118
+7.78%
$ 11.81 million $ 11,849
May 14, 5 PM $ 0.0011
-6.98%
$ 10.96 million $ 12,281
May 14, 4 PM $ 0.00118
+6.40%
$ 11.78 million $ 12,776
May 14, 3 PM $ 0.00111
-5.52%
$ 11.08 million $ 12,206
May 14, 2 PM $ 0.00117
+9.40%
$ 11.73 million $ 13,180
May 14, 1 PM $ 0.00107
-5.89%
$ 10.72 million $ 11,995
May 14, 12 PM $ 0.00114
+5.11%
$ 11.39 million $ 13,550
May 14, 11 AM $ 0.00108
-0.01%
$ 10.84 million $ 12,760
May 14, 10 AM $ 0.00108
+1.20%
$ 10.84 million $ 11,424
May 14, 9 AM $ 0.00107
+8.54%
$ 10.71 million $ 12,572
May 14, 8 AM $ 0.000987
-8.34%
$ 9.87 million $ 11,764
May 14, 7 AM $ 0.00108
-0.09%
$ 10.77 million $ 12,978
May 14, 6 AM $ 0.00108
+9.57%
$ 10.78 million $ 11,780
May 14, 5 AM $ 0.000984
-8.72%
$ 9.84 million $ 11,616
May 14, 4 AM $ 0.00108
+7.95%
$ 10.78 million $ 12,709
May 14, 3 AM $ 0.000999
-7.10%
$ 9.99 million $ 11,407
May 14, 2 AM $ 0.00108
+6.82%
$ 10.75 million $ 12,360
May 14, 1 AM $ 0.00108
+6.88%
$ 10.81 million $ 11,501
May 14, 12 AM $ 0.00101
-7.13%
$ 10.11 million $ 11,439
Download