STC Historical Data

STC
Download
Date Close Price change Market cap Trading volume
1:12 AM $ 0.00109
+0.00%
$ 10.9 million $ 11,027
1:10 AM $ 0.00109
+0.00%
$ 10.9 million $ 10,998
1:08 AM $ 0.00109
+0.00%
$ 10.9 million $ 10,992
1:06 AM $ 0.00109
+0.00%
$ 10.9 million $ 11,311
1:04 AM $ 0.00112
+0.00%
$ 11.21 million $ 11,304
1:02 AM $ 0.00112
+0.00%
$ 11.21 million $ 11,304
1:00 AM $ 0.00112
+0.00%
$ 11.21 million $ 11,300
12:58 AM $ 0.00112
+0.00%
$ 11.21 million $ 10,522
12:56 AM $ 0.00104
+0.00%
$ 11.21 million $ 10,554
12:54 AM $ 0.00104
+0.00%
$ 10.42 million $ 10,569
12:52 AM $ 0.00104
+0.00%
$ 10.42 million $ 10,573
12:50 AM $ 0.00104
+0.00%
$ 10.42 million $ 10,587
12:46 AM $ 0.00104
+0.00%
$ 10.42 million $ 10,596
12:44 AM $ 0.00104
+0.00%
$ 10.42 million $ 10,595
12:42 AM $ 0.00104
+0.00%
$ 10.42 million $ 10,619
12:41 AM $ 0.00104
+0.00%
$ 10.42 million $ 10,588
12:38 AM $ 0.00104
+0.00%
$ 10.43 million $ 10,595
12:36 AM $ 0.00104
+0.00%
$ 10.43 million $ 10,604
12:34 AM $ 0.00104
+0.00%
$ 10.43 million $ 10,607
12:32 AM $ 0.00104
+0.00%
$ 10.43 million $ 10,601
12:30 AM $ 0.00104
+0.00%
$ 10.43 million $ 10,608
12:28 AM $ 0.00104
+0.00%
$ 10.43 million $ 10,632
12:26 AM $ 0.00104
+0.00%
$ 10.43 million $ 10,657
12:24 AM $ 0.00104
+0.00%
$ 10.43 million $ 10,664
12:22 AM $ 0.00104
+0.00%
$ 10.43 million $ 11,461
12:21 AM $ 0.00112
+0.00%
$ 10.43 million $ 11,335
12:18 AM $ 0.00111
+0.00%
$ 11.12 million $ 11,332
12:16 AM $ 0.00111
+0.00%
$ 11.12 million $ 11,343
12:14 AM $ 0.00111
+0.00%
$ 11.12 million $ 11,330
12:12 AM $ 0.00111
+0.00%
$ 11.12 million $ 11,436
12:10 AM $ 0.00111
+0.00%
$ 11.12 million $ 11,427
12:08 AM $ 0.00111
-0.09%
$ 11.12 million $ 11,340
12:06 AM $ 0.00111
+0.00%
$ 11.12 million $ 11,358
12:04 AM $ 0.00111
+0.00%
$ 11.13 million $ 11,378
12:02 AM $ 0.00111
+0.00%
$ 11.13 million $ 11,413
12:00 AM $ 0.00111
+0.00%
$ 11.13 million $ 11,398
11:58 PM $ 0.00111
+0.00%
$ 11.13 million $ 11,399
11:56 PM $ 0.00111
+0.00%
$ 11.13 million $ 10,591
11:54 PM $ 0.00103
+0.00%
$ 10.33 million $ 11,365
11:52 PM $ 0.00111
+0.00%
$ 10.33 million $ 11,316
11:50 PM $ 0.0011
+0.00%
$ 10.33 million $ 11,314
11:46 PM $ 0.0011
+0.00%
$ 11.04 million $ 11,328
11:44 PM $ 0.0011
+0.00%
$ 11.04 million $ 11,331
11:42 PM $ 0.0011
+0.00%
$ 11.04 million $ 11,339
11:40 PM $ 0.0011
+0.00%
$ 11.04 million $ 11,317
11:38 PM $ 0.0011
+0.00%
$ 11.04 million $ 11,312
11:36 PM $ 0.0011
+0.00%
$ 11.04 million $ 11,330
11:34 PM $ 0.0011
+0.00%
$ 11.04 million $ 11,319
11:32 PM $ 0.0011
+0.00%
$ 11.04 million $ 11,330
11:30 PM $ 0.0011
+0.00%
$ 11.04 million $ 11,320
Download