STC Historical Data

STC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.00148
-0.04%
$ 14.78 million $ 14,572
Apr 27, 12 PM $ 0.00148
+0.01%
$ 14.79 million $ 14,477
Apr 27, 11 AM $ 0.00148
+0.23%
$ 14.79 million $ 14,174
Apr 27, 10 AM $ 0.00147
+0.01%
$ 14.75 million $ 13,932
Apr 27, 9 AM $ 0.00148
-0.09%
$ 14.76 million $ 14,330
Apr 27, 8 AM $ 0.00148
-0.16%
$ 14.78 million $ 14,423
Apr 27, 7 AM $ 0.00148
-0.43%
$ 14.79 million $ 14,725
Apr 27, 6 AM $ 0.00149
+0.24%
$ 14.86 million $ 14,520
Apr 27, 5 AM $ 0.00148
-0.03%
$ 14.83 million $ 14,800
Apr 27, 4 AM $ 0.00148
-0.13%
$ 14.84 million $ 14,739
Apr 27, 3 AM $ 0.00149
-0.18%
$ 14.86 million $ 14,620
Apr 27, 2 AM $ 0.00149
-0.55%
$ 14.88 million $ 14,725
Apr 27, 1 AM $ 0.0015
-0.06%
$ 14.95 million $ 14,669
Apr 27, 12 AM $ 0.0015
-0.39%
$ 14.96 million $ 14,769
Apr 26, 11 PM $ 0.0015
+0.12%
$ 15.02 million $ 14,769
Apr 26, 10 PM $ 0.0015
+0.19%
$ 15 million $ 14,521
Apr 26, 9 PM $ 0.0015
+0.02%
$ 14.97 million $ 14,569
Apr 26, 8 PM $ 0.0015
+0.06%
$ 14.97 million $ 14,389
Apr 26, 7 PM $ 0.0015
+0.11%
$ 14.96 million $ 14,441
Apr 26, 6 PM $ 0.0015
-0.02%
$ 14.95 million $ 14,464
Apr 26, 5 PM $ 0.00149
+0.08%
$ 14.95 million $ 14,400
Apr 26, 4 PM $ 0.00149
+0.14%
$ 14.94 million $ 14,452
Apr 26, 3 PM $ 0.00149
-0.40%
$ 14.92 million $ 14,336
Apr 26, 2 PM $ 0.0015
-0.12%
$ 14.98 million $ 13,894
Apr 26, 1 PM $ 0.0015
+0.12%
$ 15 million $ 13,955
Apr 26, 12 PM $ 0.0015
-0.08%
$ 15.01 million $ 13,645
Apr 26, 11 AM $ 0.0015
+0.04%
$ 15.02 million $ 13,557
Apr 26, 10 AM $ 0.0015
-0.10%
$ 15.01 million $ 13,646
Apr 26, 9 AM $ 0.0015
+0.09%
$ 15.03 million $ 13,686
Apr 26, 8 AM $ 0.0015
-0.07%
$ 15.02 million $ 14,391
Apr 26, 7 AM $ 0.0015
+0.11%
$ 15.02 million $ 14,429
Apr 26, 6 AM $ 0.0015
-0.24%
$ 15.01 million $ 14,923
Apr 26, 5 AM $ 0.0015
-0.08%
$ 15.04 million $ 15,082
Apr 26, 4 AM $ 0.0015
-0.05%
$ 15.05 million $ 15,366
Apr 26, 3 AM $ 0.00151
-0.19%
$ 15.05 million $ 15,761
Apr 26, 2 AM $ 0.00151
-0.20%
$ 15.08 million $ 15,853
Apr 26, 1 AM $ 0.00151
-0.23%
$ 15.11 million $ 16,052
Apr 26, 12 AM $ 0.00151
-0.05%
$ 15.15 million $ 15,860
Apr 25, 11 PM $ 0.00152
-0.16%
$ 15.16 million $ 15,944
Apr 25, 10 PM $ 0.00152
+0.01%
$ 15.18 million $ 16,031
Apr 25, 9 PM $ 0.00152
+0.03%
$ 15.18 million $ 16,072
Apr 25, 8 PM $ 0.00152
+0.29%
$ 15.18 million $ 16,215
Apr 25, 7 PM $ 0.00151
+0.12%
$ 15.13 million $ 16,327
Apr 25, 6 PM $ 0.00151
-0.01%
$ 15.1 million $ 16,173
Apr 25, 5 PM $ 0.00151
-0.10%
$ 15.11 million $ 16,245
Apr 25, 4 PM $ 0.00151
+0.07%
$ 15.12 million $ 16,106
Apr 25, 3 PM $ 0.00151
+0.07%
$ 15.14 million $ 16,316
Apr 25, 2 PM $ 0.00151
+0.13%
$ 15.13 million $ 16,325
Apr 25, 1 PM $ 0.00151
-0.10%
$ 15.11 million $ 16,580
Apr 25, 12 PM $ 0.00151
-0.06%
$ 15.14 million $ 16,899