STC Historical Data

STC Page 10
Download
Date Close Price change Market cap Trading volume
4:18 PM $ 0.001
+0.00%
$ 10.01 million $ 8,324
4:16 PM $ 0.001
+0.00%
$ 10.01 million $ 8,314
4:14 PM $ 0.001
+0.00%
$ 10.02 million $ 8,313
4:12 PM $ 0.001
+0.00%
$ 10.02 million $ 8,309
4:10 PM $ 0.001
+0.00%
$ 10.02 million $ 8,307
4:08 PM $ 0.001
+0.00%
$ 10.02 million $ 8,298
4:06 PM $ 0.001
+0.00%
$ 10.02 million $ 8,280
4:04 PM $ 0.001
+0.00%
$ 10.02 million $ 8,271
4:02 PM $ 0.001
+0.00%
$ 10.02 million $ 8,257
4:00 PM $ 0.001
+0.00%
$ 10.02 million $ 8,251
3:58 PM $ 0.001
+0.00%
$ 10.02 million $ 8,241
3:56 PM $ 0.001
+0.00%
$ 10.02 million $ 8,316
3:54 PM $ 0.001
+0.00%
$ 10.01 million $ 8,301
3:52 PM $ 0.001
+0.00%
$ 10.01 million $ 8,298
3:50 PM $ 0.001
+0.00%
$ 10.01 million $ 8,285
3:48 PM $ 0.001
+0.00%
$ 10.01 million $ 8,283
3:46 PM $ 0.001
+0.00%
$ 10.01 million $ 8,286
3:44 PM $ 0.001
+0.00%
$ 10.01 million $ 8,263
3:42 PM $ 0.001
+0.00%
$ 10.01 million $ 8,762
3:40 PM $ 0.00106
+0.00%
$ 10.01 million $ 8,763
3:36 PM $ 0.00106
+0.00%
$ 10.62 million $ 8,782
3:34 PM $ 0.00106
+0.00%
$ 10.62 million $ 8,754
3:32 PM $ 0.00106
+0.00%
$ 10.62 million $ 9,151
3:30 PM $ 0.00111
+0.00%
$ 10.62 million $ 9,151
3:28 PM $ 0.00111
+0.00%
$ 11.11 million $ 9,145
3:26 PM $ 0.00111
+9.49%
$ 11.11 million $ 8,352
3:24 PM $ 0.00102
+0.00%
$ 10.15 million $ 8,345
3:22 PM $ 0.00102
+0.00%
$ 10.15 million $ 8,337
3:20 PM $ 0.00102
+0.00%
$ 10.15 million $ 8,815
3:18 PM $ 0.00107
+0.00%
$ 10.72 million $ 8,816
3:16 PM $ 0.00107
+0.00%
$ 10.72 million $ 8,816
3:14 PM $ 0.00107
+0.00%
$ 10.72 million $ 8,802
3:12 PM $ 0.00107
+0.00%
$ 10.72 million $ 8,777
3:10 PM $ 0.00107
+0.00%
$ 10.72 million $ 8,768
3:08 PM $ 0.00107
+0.00%
$ 10.72 million $ 8,763
3:06 PM $ 0.00107
+0.00%
$ 10.72 million $ 8,779
3:02 PM $ 0.00107
+0.00%
$ 10.72 million $ 8,823
3:00 PM $ 0.00107
+0.00%
$ 10.72 million $ 8,808
2:58 PM $ 0.00107
+0.00%
$ 10.72 million $ 8,799
2:56 PM $ 0.00107
+0.00%
$ 10.72 million $ 8,806
2:54 PM $ 0.00107
+0.00%
$ 10.72 million $ 8,812
2:52 PM $ 0.00107
+0.00%
$ 10.72 million $ 8,824
2:50 PM $ 0.00107
+0.00%
$ 10.72 million $ 8,834
2:44 PM $ 0.00107
+0.00%
$ 10.72 million $ 8,823
2:42 PM $ 0.00107
+0.00%
$ 10.72 million $ 9,168
2:40 PM $ 0.00112
+0.00%
$ 10.72 million $ 9,171
2:38 PM $ 0.00112
+0.00%
$ 11.17 million $ 9,176
2:36 PM $ 0.00112
+0.00%
$ 11.17 million $ 9,190
2:34 PM $ 0.00112
+0.00%
$ 11.16 million $ 9,190
2:32 PM $ 0.00112
+0.00%
$ 11.16 million $ 8,341