STC Historical Data

STC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.00151
-0.06%
$ 15.14 million $ 16,899
Apr 25, 11 AM $ 0.00151
-0.12%
$ 15.14 million $ 17,275
Apr 25, 10 AM $ 0.00152
+0.06%
$ 15.16 million $ 17,326
Apr 25, 9 AM $ 0.00151
-0.20%
$ 15.15 million $ 17,327
Apr 25, 8 AM $ 0.00152
-0.12%
$ 15.18 million $ 16,472
Apr 25, 7 AM $ 0.00152
+0.04%
$ 15.19 million $ 16,108
Apr 25, 6 AM $ 0.00152
-0.07%
$ 15.18 million $ 15,877
Apr 25, 5 AM $ 0.00152
-0.10%
$ 15.17 million $ 15,765
Apr 25, 4 AM $ 0.00152
-0.07%
$ 15.19 million $ 15,827
Apr 25, 3 AM $ 0.00152
+0.25%
$ 15.2 million $ 15,778
Apr 25, 2 AM $ 0.00152
-0.08%
$ 15.16 million $ 15,966
Apr 25, 1 AM $ 0.00152
-0.11%
$ 15.19 million $ 15,843
Apr 25, 12 AM $ 0.00152
-0.34%
$ 15.2 million $ 15,938
Apr 24, 11 PM $ 0.00153
-0.25%
$ 15.26 million $ 16,001
Apr 24, 10 PM $ 0.00153
-0.19%
$ 15.29 million $ 15,760
Apr 24, 9 PM $ 0.00153
+0.22%
$ 15.33 million $ 15,226
Apr 24, 8 PM $ 0.00153
+0.01%
$ 15.29 million $ 14,641
Apr 24, 7 PM $ 0.00153
+0.20%
$ 15.29 million $ 14,041
Apr 24, 6 PM $ 0.00153
+0.21%
$ 15.26 million $ 13,717
Apr 24, 5 PM $ 0.00152
-0.18%
$ 15.24 million $ 13,069
Apr 24, 4 PM $ 0.00153
+0.05%
$ 15.26 million $ 12,673
Apr 24, 3 PM $ 0.00153
-0.18%
$ 15.25 million $ 12,136
Apr 24, 2 PM $ 0.00153
-0.42%
$ 15.29 million $ 11,738
Apr 24, 1 PM $ 0.00154
-0.22%
$ 15.36 million $ 11,642
Apr 24, 12 PM $ 0.00154
+0.18%
$ 15.39 million $ 11,902
Apr 24, 11 AM $ 0.00154
+0.30%
$ 15.37 million $ 11,925
Apr 24, 10 AM $ 0.00153
-0.23%
$ 15.33 million $ 12,046
Apr 24, 9 AM $ 0.00154
+0.25%
$ 15.36 million $ 11,841
Apr 24, 8 AM $ 0.00153
-0.45%
$ 15.32 million $ 11,643
Apr 24, 7 AM $ 0.00154
-0.11%
$ 15.39 million $ 11,830
Apr 24, 6 AM $ 0.00154
-0.11%
$ 15.39 million $ 11,637
Apr 24, 5 AM $ 0.00154
+0.05%
$ 15.4 million $ 11,625
Apr 24, 4 AM $ 0.00154
-0.36%
$ 15.37 million $ 11,816
Apr 24, 3 AM $ 0.00154
-0.19%
$ 15.42 million $ 12,009
Apr 24, 2 AM $ 0.00154
+0.13%
$ 15.45 million $ 11,676
Apr 24, 1 AM $ 0.00154
+0.16%
$ 15.45 million $ 11,617
Apr 24, 12 AM $ 0.00154
-0.05%
$ 15.42 million $ 11,644
Apr 23, 11 PM $ 0.00154
-0.19%
$ 15.42 million $ 11,802
Apr 23, 10 PM $ 0.00155
+0.07%
$ 15.46 million $ 12,109
Apr 23, 9 PM $ 0.00155
+0.08%
$ 15.45 million $ 12,524
Apr 23, 8 PM $ 0.00155
+0.05%
$ 15.47 million $ 12,952
Apr 23, 7 PM $ 0.00155
+0.07%
$ 15.46 million $ 13,435
Apr 23, 6 PM $ 0.00154
+0.15%
$ 15.45 million $ 13,924
Apr 23, 5 PM $ 0.00154
-0.16%
$ 15.43 million $ 14,483
Apr 23, 4 PM $ 0.00155
-0.01%
$ 15.45 million $ 14,893
Apr 23, 3 PM $ 0.00155
+0.17%
$ 15.45 million $ 15,366
Apr 23, 2 PM $ 0.00154
-0.37%
$ 15.43 million $ 15,899
Apr 23, 1 PM $ 0.00155
-0.34%
$ 15.49 million $ 15,583
Apr 23, 12 PM $ 0.00155
+0.27%
$ 15.54 million $ 15,390
Apr 23, 11 AM $ 0.00155
-0.09%
$ 15.51 million $ 15,483