STC Historical Data

STC Page 11
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 0.00111
+9.49%
$ 11.11 million $ 8,352
3:24 PM $ 0.00102
+0.00%
$ 10.15 million $ 8,345
3:22 PM $ 0.00102
+0.00%
$ 10.15 million $ 8,337
3:20 PM $ 0.00102
+0.00%
$ 10.15 million $ 8,815
3:18 PM $ 0.00107
+0.00%
$ 10.72 million $ 8,816
3:16 PM $ 0.00107
+0.00%
$ 10.72 million $ 8,816
3:14 PM $ 0.00107
+0.00%
$ 10.72 million $ 8,802
3:12 PM $ 0.00107
+0.00%
$ 10.72 million $ 8,777
3:10 PM $ 0.00107
+0.00%
$ 10.72 million $ 8,768
3:08 PM $ 0.00107
+0.00%
$ 10.72 million $ 8,763
3:06 PM $ 0.00107
+0.00%
$ 10.72 million $ 8,779
3:02 PM $ 0.00107
+0.00%
$ 10.72 million $ 8,823
3:00 PM $ 0.00107
+0.00%
$ 10.72 million $ 8,808
2:58 PM $ 0.00107
+0.00%
$ 10.72 million $ 8,799
2:56 PM $ 0.00107
+0.00%
$ 10.72 million $ 8,806
2:54 PM $ 0.00107
+0.00%
$ 10.72 million $ 8,812
2:52 PM $ 0.00107
+0.00%
$ 10.72 million $ 8,824
2:50 PM $ 0.00107
+0.00%
$ 10.72 million $ 8,834
2:44 PM $ 0.00107
+0.00%
$ 10.72 million $ 8,823
2:42 PM $ 0.00107
+0.00%
$ 10.72 million $ 9,168
2:40 PM $ 0.00112
+0.00%
$ 10.72 million $ 9,171
2:38 PM $ 0.00112
+0.00%
$ 11.17 million $ 9,176
2:36 PM $ 0.00112
+0.00%
$ 11.17 million $ 9,190
2:34 PM $ 0.00112
+0.00%
$ 11.16 million $ 9,190
2:32 PM $ 0.00112
+0.00%
$ 11.16 million $ 8,341
2:28 PM $ 0.00102
+0.00%
$ 10.16 million $ 8,826
2:26 PM $ 0.00107
+0.00%
$ 10.16 million $ 8,811
2:24 PM $ 0.00107
+0.00%
$ 10.72 million $ 8,786
2:22 PM $ 0.00107
+0.00%
$ 10.72 million $ 8,786
2:20 PM $ 0.00107
+0.00%
$ 10.72 million $ 8,774
2:18 PM $ 0.00107
+0.00%
$ 10.73 million $ 8,846
2:16 PM $ 0.00107
+0.00%
$ 10.73 million $ 8,844
2:14 PM $ 0.00107
+0.00%
$ 10.73 million $ 8,866
2:12 PM $ 0.00107
+0.00%
$ 10.73 million $ 8,837
2:10 PM $ 0.00107
+0.00%
$ 10.73 million $ 8,838
2:08 PM $ 0.00107
+0.00%
$ 10.73 million $ 8,830
2:06 PM $ 0.00107
+0.02%
$ 10.73 million $ 8,834
2:05 PM $ 0.00107
+0.00%
$ 10.73 million $ 8,834
2:04 PM $ 0.00107
+0.00%
$ 10.72 million $ 8,840
2:02 PM $ 0.00107
+0.00%
$ 10.72 million $ 8,836
1:59 PM $ 0.00107
+0.00%
$ 10.72 million $ 8,832
1:57 PM $ 0.00107
+0.00%
$ 10.72 million $ 9,032
1:54 PM $ 0.0011
+0.00%
$ 10.96 million $ 9,067
1:46 PM $ 0.0011
+0.00%
$ 10.96 million $ 9,100
1:44 PM $ 0.0011
+0.00%
$ 10.96 million $ 9,080
1:39 PM $ 0.0011
+0.00%
$ 10.96 million $ 9,128
1:38 PM $ 0.0011
+0.00%
$ 10.96 million $ 9,160
1:37 PM $ 0.0011
+0.00%
$ 10.96 million $ 9,160
1:36 PM $ 0.0011
+0.00%
$ 10.96 million $ 9,186
1:25 PM $ 0.0011
+0.00%
$ 10.99 million $ 9,041