STC Historical Data

STC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.00155
-0.09%
$ 15.51 million $ 15,483
Apr 23, 10 AM $ 0.00155
+0.17%
$ 15.52 million $ 15,405
Apr 23, 9 AM $ 0.00155
+0.07%
$ 15.49 million $ 15,750
Apr 23, 8 AM $ 0.00155
+0.01%
$ 15.48 million $ 16,217
Apr 23, 7 AM $ 0.00155
-0.08%
$ 15.49 million $ 16,493
Apr 23, 6 AM $ 0.00155
-0.33%
$ 15.51 million $ 16,578
Apr 23, 5 AM $ 0.00156
+0.14%
$ 15.56 million $ 16,220
Apr 23, 4 AM $ 0.00155
+0.14%
$ 15.54 million $ 16,079
Apr 23, 3 AM $ 0.00155
-0.06%
$ 15.51 million $ 15,752
Apr 23, 2 AM $ 0.00155
-0.06%
$ 15.52 million $ 15,896
Apr 23, 1 AM $ 0.00155
-0.32%
$ 15.53 million $ 16,005
Apr 23, 12 AM $ 0.00156
-0.53%
$ 15.59 million $ 16,204
Apr 22, 11 PM $ 0.00157
-0.11%
$ 15.67 million $ 16,484
Apr 22, 10 PM $ 0.00157
+0.02%
$ 15.68 million $ 16,504
Apr 22, 9 PM $ 0.00157
+0.14%
$ 15.69 million $ 16,376
Apr 22, 8 PM $ 0.00157
-0.21%
$ 15.66 million $ 16,585
Apr 22, 7 PM $ 0.00157
+0.08%
$ 15.7 million $ 17,040
Apr 22, 6 PM $ 0.00157
+0.27%
$ 15.68 million $ 17,003
Apr 22, 5 PM $ 0.00156
-0.06%
$ 15.64 million $ 16,996
Apr 22, 4 PM $ 0.00157
+0.29%
$ 15.66 million $ 17,049
Apr 22, 3 PM $ 0.00156
+0.03%
$ 15.62 million $ 16,984
Apr 22, 2 PM $ 0.00156
-0.06%
$ 15.62 million $ 16,878
Apr 22, 1 PM $ 0.00156
-0.06%
$ 15.64 million $ 16,769
Apr 22, 12 PM $ 0.00157
+0.18%
$ 15.66 million $ 17,128
Apr 22, 11 AM $ 0.00156
-0.14%
$ 15.63 million $ 17,175
Apr 22, 10 AM $ 0.00157
+0.09%
$ 15.65 million $ 17,297
Apr 22, 9 AM $ 0.00156
-0.22%
$ 15.63 million $ 16,992
Apr 22, 8 AM $ 0.00157
+0.04%
$ 15.67 million $ 16,898
Apr 22, 7 AM $ 0.00157
+0.05%
$ 15.66 million $ 16,702
Apr 22, 6 AM $ 0.00157
-0.05%
$ 15.66 million $ 17,052
Apr 22, 5 AM $ 0.00156
-0.07%
$ 15.64 million $ 17,173
Apr 22, 4 AM $ 0.00157
-0.27%
$ 15.66 million $ 17,296
Apr 22, 3 AM $ 0.00157
+0.14%
$ 15.69 million $ 17,451
Apr 22, 2 AM $ 0.00157
-0.48%
$ 15.68 million $ 17,385
Apr 22, 1 AM $ 0.00158
-0.06%
$ 15.76 million $ 17,519
Apr 22, 12 AM $ 0.00158
-0.20%
$ 15.77 million $ 17,506
Apr 21, 11 PM $ 0.00158
+0.09%
$ 15.8 million $ 17,166
Apr 21, 10 PM $ 0.00158
-0.05%
$ 15.79 million $ 17,153
Apr 21, 9 PM $ 0.00158
+0.18%
$ 15.79 million $ 17,241
Apr 21, 8 PM $ 0.00158
-0.43%
$ 15.77 million $ 17,294
Apr 21, 7 PM $ 0.00158
+0.11%
$ 15.84 million $ 16,886
Apr 21, 6 PM $ 0.00158
-0.18%
$ 15.82 million $ 16,889
Apr 21, 5 PM $ 0.00158
-0.04%
$ 15.84 million $ 16,780
Apr 21, 4 PM $ 0.00158
+0.11%
$ 15.84 million $ 16,704
Apr 21, 3 PM $ 0.00158
-0.22%
$ 15.84 million $ 16,722
Apr 21, 2 PM $ 0.00159
+0.14%
$ 15.86 million $ 16,630
Apr 21, 1 PM $ 0.00158
-0.26%
$ 15.84 million $ 16,906
Apr 21, 12 PM $ 0.00159
-0.15%
$ 15.89 million $ 16,709
Apr 21, 11 AM $ 0.00159
+0.24%
$ 15.91 million $ 16,543
Apr 21, 10 AM $ 0.00159
-0.26%
$ 15.87 million $ 16,531