STC Historical Data

STC Page 12
Download
Date Close Price change Market cap Trading volume
2:38 PM $ 0.00112
+0.00%
$ 11.17 million $ 9,176
2:36 PM $ 0.00112
+0.00%
$ 11.17 million $ 9,190
2:34 PM $ 0.00112
+0.00%
$ 11.16 million $ 9,190
2:32 PM $ 0.00112
+0.00%
$ 11.16 million $ 8,341
2:28 PM $ 0.00102
+0.00%
$ 10.16 million $ 8,826
2:26 PM $ 0.00107
+0.00%
$ 10.16 million $ 8,811
2:24 PM $ 0.00107
+0.00%
$ 10.72 million $ 8,786
2:22 PM $ 0.00107
+0.00%
$ 10.72 million $ 8,786
2:20 PM $ 0.00107
+0.00%
$ 10.72 million $ 8,774
2:18 PM $ 0.00107
+0.00%
$ 10.73 million $ 8,846
2:16 PM $ 0.00107
+0.00%
$ 10.73 million $ 8,844
2:14 PM $ 0.00107
+0.00%
$ 10.73 million $ 8,866
2:12 PM $ 0.00107
+0.00%
$ 10.73 million $ 8,837
2:10 PM $ 0.00107
+0.00%
$ 10.73 million $ 8,838
2:08 PM $ 0.00107
+0.00%
$ 10.73 million $ 8,830
2:06 PM $ 0.00107
+0.02%
$ 10.73 million $ 8,834
2:05 PM $ 0.00107
+0.00%
$ 10.73 million $ 8,834
2:04 PM $ 0.00107
+0.00%
$ 10.72 million $ 8,840
2:02 PM $ 0.00107
+0.00%
$ 10.72 million $ 8,836
1:59 PM $ 0.00107
+0.00%
$ 10.72 million $ 8,832
1:57 PM $ 0.00107
+0.00%
$ 10.72 million $ 9,032
1:54 PM $ 0.0011
+0.00%
$ 10.96 million $ 9,067
1:46 PM $ 0.0011
+0.00%
$ 10.96 million $ 9,100
1:44 PM $ 0.0011
+0.00%
$ 10.96 million $ 9,080
1:39 PM $ 0.0011
+0.00%
$ 10.96 million $ 9,128
1:38 PM $ 0.0011
+0.00%
$ 10.96 million $ 9,160
1:37 PM $ 0.0011
+0.00%
$ 10.96 million $ 9,160
1:36 PM $ 0.0011
+0.00%
$ 10.96 million $ 9,186
1:25 PM $ 0.0011
+0.00%
$ 10.99 million $ 9,041
1:24 PM $ 0.0011
+0.00%
$ 10.99 million $ 9,018
1:22 PM $ 0.0011
+0.00%
$ 10.99 million $ 9,035
1:21 PM $ 0.0011
+0.00%
$ 10.99 million $ 8,975
1:20 PM $ 0.0011
+0.00%
$ 10.99 million $ 8,975
1:18 PM $ 0.0011
+0.00%
$ 10.99 million $ 8,975
1:14 PM $ 0.0011
+0.00%
$ 10.99 million $ 8,974
1:12 PM $ 0.0011
+0.00%
$ 10.99 million $ 8,982
1:08 PM $ 0.0011
+0.00%
$ 10.99 million $ 9,018
1:06 PM $ 0.0011
+0.00%
$ 10.99 million $ 9,030
1:02 PM $ 0.0011
+0.00%
$ 10.99 million $ 9,054
12:59 PM $ 0.0011
+0.00%
$ 10.99 million $ 8,937
12:56 PM $ 0.00108
+0.00%
$ 10.99 million $ 8,445
12:50 PM $ 0.00102
+0.00%
$ 10.2 million $ 8,495
12:44 PM $ 0.00102
+0.00%
$ 10.2 million $ 8,528
12:42 PM $ 0.00102
+0.00%
$ 10.2 million $ 8,533
12:40 PM $ 0.00102
+0.00%
$ 10.2 million $ 8,538
12:38 PM $ 0.00102
+0.00%
$ 10.21 million $ 8,520
12:36 PM $ 0.00102
+0.00%
$ 10.21 million $ 8,495
12:34 PM $ 0.00102
+0.00%
$ 10.2 million $ 8,493
12:30 PM $ 0.00102
+0.00%
$ 10.2 million $ 8,530
12:28 PM $ 0.00102
+0.00%
$ 10.2 million $ 8,617