STC Historical Data

STC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.00159
-0.26%
$ 15.87 million $ 16,531
Apr 21, 9 AM $ 0.00159
-0.43%
$ 15.92 million $ 16,696
Apr 21, 8 AM $ 0.0016
+0.05%
$ 15.98 million $ 16,881
Apr 21, 7 AM $ 0.0016
-0.10%
$ 15.96 million $ 17,137
Apr 21, 6 AM $ 0.0016
+0.11%
$ 15.98 million $ 17,297
Apr 21, 5 AM $ 0.0016
-0.40%
$ 15.96 million $ 17,653
Apr 21, 4 AM $ 0.0016
-0.22%
$ 16.04 million $ 17,696
Apr 21, 3 AM $ 0.00161
+0.11%
$ 16.07 million $ 17,682
Apr 21, 2 AM $ 0.0016
-0.23%
$ 16.04 million $ 17,855
Apr 21, 1 AM $ 0.00161
+0.02%
$ 16.08 million $ 17,671
Apr 21, 12 AM $ 0.00161
+0.00%
$ 16.08 million $ 17,533
Apr 20, 11 PM $ 0.00161
-0.11%
$ 16.08 million $ 17,718
Apr 20, 10 PM $ 0.00161
-0.08%
$ 16.1 million $ 17,799
Apr 20, 9 PM $ 0.00161
+0.05%
$ 16.1 million $ 17,612
Apr 20, 8 PM $ 0.00161
-0.14%
$ 16.1 million $ 17,625
Apr 20, 7 PM $ 0.00161
+0.27%
$ 16.12 million $ 17,888
Apr 20, 6 PM $ 0.00161
+0.10%
$ 16.07 million $ 17,846
Apr 20, 5 PM $ 0.00161
-0.02%
$ 16.05 million $ 18,202
Apr 20, 4 PM $ 0.00161
-0.19%
$ 16.06 million $ 18,775
Apr 20, 3 PM $ 0.00161
-0.34%
$ 16.08 million $ 18,736
Apr 20, 2 PM $ 0.00161
+0.04%
$ 16.14 million $ 18,777
Apr 20, 1 PM $ 0.00162
+0.28%
$ 16.16 million $ 18,749
Apr 20, 12 PM $ 0.00161
+0.66%
$ 16.1 million $ 18,788
Apr 20, 11 AM $ 0.0016
-0.80%
$ 16 million $ 18,776
Apr 20, 10 AM $ 0.00161
+0.00%
$ 16.12 million $ 18,960
Apr 20, 9 AM $ 0.00161
+0.82%
$ 16.11 million $ 18,893
Apr 20, 8 AM $ 0.0016
-1.19%
$ 15.98 million $ 18,730
Apr 20, 7 AM $ 0.00162
-0.08%
$ 16.17 million $ 18,618
Apr 20, 6 AM $ 0.00162
+0.02%
$ 16.18 million $ 18,206
Apr 20, 5 AM $ 0.00162
-0.07%
$ 16.18 million $ 18,099
Apr 20, 4 AM $ 0.00162
-0.03%
$ 16.19 million $ 18,190
Apr 20, 3 AM $ 0.00162
+0.06%
$ 16.2 million $ 18,478
Apr 20, 2 AM $ 0.00162
-0.21%
$ 16.19 million $ 18,102
Apr 20, 1 AM $ 0.00162
-0.32%
$ 16.22 million $ 18,258
Apr 20, 12 AM $ 0.00163
-0.23%
$ 16.26 million $ 18,185
Apr 19, 11 PM $ 0.00163
+0.11%
$ 16.3 million $ 18,259
Apr 19, 10 PM $ 0.00163
-0.09%
$ 16.28 million $ 18,168
Apr 19, 9 PM $ 0.00163
+0.18%
$ 16.31 million $ 18,360
Apr 19, 8 PM $ 0.00163
-0.14%
$ 16.29 million $ 18,095
Apr 19, 7 PM $ 0.00163
+0.20%
$ 16.31 million $ 18,090
Apr 19, 6 PM $ 0.00163
-0.43%
$ 16.28 million $ 17,938
Apr 19, 5 PM $ 0.00164
-0.08%
$ 16.35 million $ 17,619
Apr 19, 4 PM $ 0.00164
-0.26%
$ 16.36 million $ 17,235
Apr 19, 3 PM $ 0.00164
-0.04%
$ 16.4 million $ 17,213
Apr 19, 2 PM $ 0.00164
-0.04%
$ 16.4 million $ 17,122
Apr 19, 1 PM $ 0.00164
-0.23%
$ 16.4 million $ 17,232
Apr 19, 12 PM $ 0.00164
+0.13%
$ 16.45 million $ 17,281
Apr 19, 11 AM $ 0.00164
+0.15%
$ 16.43 million $ 17,216
Apr 19, 10 AM $ 0.00164
-0.26%
$ 16.4 million $ 17,645
Apr 19, 9 AM $ 0.00164
-0.05%
$ 16.44 million $ 17,690