STC Historical Data

STC Page 13
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 0.0011
+0.00%
$ 10.96 million $ 9,128
1:38 PM $ 0.0011
+0.00%
$ 10.96 million $ 9,160
1:37 PM $ 0.0011
+0.00%
$ 10.96 million $ 9,160
1:36 PM $ 0.0011
+0.00%
$ 10.96 million $ 9,186
1:25 PM $ 0.0011
+0.00%
$ 10.99 million $ 9,041
1:24 PM $ 0.0011
+0.00%
$ 10.99 million $ 9,018
1:22 PM $ 0.0011
+0.00%
$ 10.99 million $ 9,035
1:21 PM $ 0.0011
+0.00%
$ 10.99 million $ 8,975
1:20 PM $ 0.0011
+0.00%
$ 10.99 million $ 8,975
1:18 PM $ 0.0011
+0.00%
$ 10.99 million $ 8,975
1:14 PM $ 0.0011
+0.00%
$ 10.99 million $ 8,974
1:12 PM $ 0.0011
+0.00%
$ 10.99 million $ 8,982
1:08 PM $ 0.0011
+0.00%
$ 10.99 million $ 9,018
1:06 PM $ 0.0011
+0.00%
$ 10.99 million $ 9,030
1:02 PM $ 0.0011
+0.00%
$ 10.99 million $ 9,054
12:59 PM $ 0.0011
+0.00%
$ 10.99 million $ 8,937
12:56 PM $ 0.00108
+0.00%
$ 10.99 million $ 8,445
12:50 PM $ 0.00102
+0.00%
$ 10.2 million $ 8,495
12:44 PM $ 0.00102
+0.00%
$ 10.2 million $ 8,528
12:42 PM $ 0.00102
+0.00%
$ 10.2 million $ 8,533
12:40 PM $ 0.00102
+0.00%
$ 10.2 million $ 8,538
12:38 PM $ 0.00102
+0.00%
$ 10.21 million $ 8,520
12:36 PM $ 0.00102
+0.00%
$ 10.21 million $ 8,495
12:34 PM $ 0.00102
+0.00%
$ 10.2 million $ 8,493
12:30 PM $ 0.00102
+0.00%
$ 10.2 million $ 8,530
12:28 PM $ 0.00102
+0.00%
$ 10.2 million $ 8,617
12:26 PM $ 0.00103
+0.00%
$ 10.2 million $ 8,691
12:24 PM $ 0.00103
+0.00%
$ 10.29 million $ 8,692
12:22 PM $ 0.00103
+0.00%
$ 10.29 million $ 8,709
12:20 PM $ 0.00103
+0.00%
$ 10.29 million $ 8,719
12:18 PM $ 0.00103
+0.00%
$ 10.29 million $ 8,727
12:16 PM $ 0.00103
+0.00%
$ 10.29 million $ 8,956
12:14 PM $ 0.00106
+0.00%
$ 10.56 million $ 8,706
12:12 PM $ 0.00102
+0.00%
$ 10.56 million $ 8,715
12:10 PM $ 0.00102
+0.00%
$ 10.56 million $ 8,830
12:08 PM $ 0.00104
+0.00%
$ 10.36 million $ 8,483
12:07 PM $ 0.001
+0.00%
$ 10.36 million $ 8,483
12:06 PM $ 0.001
-10.67%
$ 10.36 million $ 8,905
12:04 PM $ 0.00107
+0.00%
$ 10.65 million $ 8,919
12:02 PM $ 0.00107
-0.01%
$ 10.65 million $ 8,570
12:00 PM $ 0.00107
+0.00%
$ 10.65 million $ 8,557
11:58 AM $ 0.00107
+0.00%
$ 10.69 million $ 8,805
11:56 AM $ 0.0011
+0.00%
$ 10.69 million $ 8,797
11:54 AM $ 0.0011
+0.00%
$ 10.98 million $ 8,803
11:52 AM $ 0.0011
+0.00%
$ 10.98 million $ 8,808
11:50 AM $ 0.0011
+0.00%
$ 10.98 million $ 8,807
11:46 AM $ 0.0011
+0.00%
$ 10.98 million $ 8,788
11:45 AM $ 0.0011
+0.00%
$ 10.98 million $ 9,019
11:44 AM $ 0.0011
+0.00%
$ 10.97 million $ 9,019
11:42 AM $ 0.00113
+0.00%
$ 10.97 million $ 9,105