STC Historical Data

STC Page 14
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 0.00102
+0.00%
$ 10.2 million $ 8,530
12:28 PM $ 0.00102
+0.00%
$ 10.2 million $ 8,617
12:26 PM $ 0.00103
+0.00%
$ 10.2 million $ 8,691
12:24 PM $ 0.00103
+0.00%
$ 10.29 million $ 8,692
12:22 PM $ 0.00103
+0.00%
$ 10.29 million $ 8,709
12:20 PM $ 0.00103
+0.00%
$ 10.29 million $ 8,719
12:18 PM $ 0.00103
+0.00%
$ 10.29 million $ 8,727
12:16 PM $ 0.00103
+0.00%
$ 10.29 million $ 8,956
12:14 PM $ 0.00106
+0.00%
$ 10.56 million $ 8,706
12:12 PM $ 0.00102
+0.00%
$ 10.56 million $ 8,715
12:10 PM $ 0.00102
+0.00%
$ 10.56 million $ 8,830
12:08 PM $ 0.00104
+0.00%
$ 10.36 million $ 8,483
12:07 PM $ 0.001
+0.00%
$ 10.36 million $ 8,483
12:06 PM $ 0.001
-10.67%
$ 10.36 million $ 8,905
12:04 PM $ 0.00107
+0.00%
$ 10.65 million $ 8,919
12:02 PM $ 0.00107
-0.01%
$ 10.65 million $ 8,570
12:00 PM $ 0.00107
+0.00%
$ 10.65 million $ 8,557
11:58 AM $ 0.00107
+0.00%
$ 10.69 million $ 8,805
11:56 AM $ 0.0011
+0.00%
$ 10.69 million $ 8,797
11:54 AM $ 0.0011
+0.00%
$ 10.98 million $ 8,803
11:52 AM $ 0.0011
+0.00%
$ 10.98 million $ 8,808
11:50 AM $ 0.0011
+0.00%
$ 10.98 million $ 8,807
11:46 AM $ 0.0011
+0.00%
$ 10.98 million $ 8,788
11:45 AM $ 0.0011
+0.00%
$ 10.98 million $ 9,019
11:44 AM $ 0.0011
+0.00%
$ 10.97 million $ 9,019
11:42 AM $ 0.00113
+0.00%
$ 10.97 million $ 9,105
11:40 AM $ 0.00114
+0.00%
$ 10.97 million $ 9,005
11:38 AM $ 0.00112
+0.00%
$ 11.24 million $ 8,996
11:36 AM $ 0.00112
+0.00%
$ 11.24 million $ 8,981
11:34 AM $ 0.00112
+0.00%
$ 11.23 million $ 9,008
11:32 AM $ 0.00112
-0.01%
$ 11.23 million $ 8,534
11:29 AM $ 0.00108
+0.00%
$ 10.76 million $ 8,523
11:27 AM $ 0.00108
+0.00%
$ 10.76 million $ 8,549
11:25 AM $ 0.00108
+0.00%
$ 10.76 million $ 8,551
11:23 AM $ 0.00108
+0.00%
$ 10.77 million $ 8,532
11:22 AM $ 0.00108
+0.00%
$ 10.77 million $ 8,556
11:19 AM $ 0.00108
+0.00%
$ 10.77 million $ 8,567
11:17 AM $ 0.00108
+0.00%
$ 10.77 million $ 8,572
11:16 AM $ 0.00108
+0.00%
$ 10.77 million $ 8,571
11:13 AM $ 0.00108
+0.00%
$ 10.77 million $ 8,551
11:12 AM $ 0.00108
+0.00%
$ 10.77 million $ 8,539
11:10 AM $ 0.00107
+0.00%
$ 10.77 million $ 8,548
11:08 AM $ 0.00107
+0.00%
$ 10.74 million $ 8,565
11:06 AM $ 0.00107
+0.00%
$ 10.74 million $ 8,851
11:04 AM $ 0.00111
+0.00%
$ 11.1 million $ 8,860
11:02 AM $ 0.00111
+0.00%
$ 11.1 million $ 8,593
11:00 AM $ 0.00108
-0.02%
$ 11.1 million $ 8,600
Download