STC Historical Data

STC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.00254
-2.61%
$ 25.45 million $ 24,290
Mar 26, 2026 $ 0.00261
-3.06%
$ 26.12 million $ 49,566
Mar 25, 2026 $ 0.0027
-1.97%
$ 26.98 million $ 24,430
Mar 24, 2026 $ 0.00275
-2.18%
$ 27.51 million $ 25,655
Mar 23, 2026 $ 0.00281
-1.50%
$ 28.13 million $ 23,761
Mar 22, 2026 $ 0.00286
-2.44%
$ 28.58 million $ 25,319
Mar 21, 2026 $ 0.00293
-1.72%
$ 29.29 million $ 24,893
Mar 20, 2026 $ 0.00298
-1.70%
$ 29.82 million $ 25,985
Mar 19, 2026 $ 0.00303
-1.85%
$ 30.35 million $ 25,542
Mar 18, 2026 $ 0.00309
-0.79%
$ 30.92 million $ 26,345
Mar 17, 2026 $ 0.00312
-1.56%
$ 31.17 million $ 27,321
Mar 16, 2026 $ 0.00317
-1.81%
$ 31.68 million $ 33,271
Mar 15, 2026 $ 0.00323
-1.78%
$ 32.29 million $ 31,477
Mar 14, 2026 $ 0.00329
-1.69%
$ 32.88 million $ 30,432
Mar 13, 2026 $ 0.00335
-3.63%
$ 33.44 million $ 30,213
Mar 12, 2026 $ 0.00347
-1.65%
$ 34.71 million $ 29,061
Mar 11, 2026 $ 0.00353
-2.35%
$ 35.31 million $ 24,618
Mar 10, 2026 $ 0.00362
-1.97%
$ 36.16 million $ 34,814
Mar 9, 2026 $ 0.00369
-1.54%
$ 36.88 million $ 32,910
Mar 8, 2026 $ 0.00375
-1.79%
$ 37.45 million $ 33,418
Mar 7, 2026 $ 0.00381
-3.17%
$ 38.14 million $ 34,132
Mar 6, 2026 $ 0.00394
-2.70%
$ 39.4 million $ 34,120
Mar 5, 2026 $ 0.00405
-2.08%
$ 40.5 million $ 34,468
Mar 4, 2026 $ 0.00414
-2.15%
$ 41.36 million $ 37,935
Mar 3, 2026 $ 0.00423
-1.48%
$ 42.26 million $ 34,725
Mar 2, 2026 $ 0.00429
-1.91%
$ 42.93 million $ 31,928
Mar 1, 2026 $ 0.00438
-1.83%
$ 43.76 million $ 32,306
Feb 28, 2026 $ 0.00446
-1.51%
$ 44.56 million $ 40,576
Feb 27, 2026 $ 0.00459
-2.67%
$ 45.95 million $ 90,078
Feb 26, 2026 $ 0.0044
-7.72%
$ -- $ 75,232
Feb 25, 2026 $ 0.00477
-1.53%
$ 47.66 million $ 38,118
Feb 24, 2026 $ 0.00484
-1.94%
$ 48.42 million $ 77,083
Feb 23, 2026 $ 0.00494
-0.93%
$ 49.4 million $ 39,538
Feb 22, 2026 $ 0.00499
-2.24%
$ 49.86 million $ 42,986
Feb 21, 2026 $ 0.00511
-2.30%
$ 51.07 million $ 37,562
Feb 20, 2026 $ 0.00525
-0.98%
$ 52.48 million $ 65,305
Feb 19, 2026 $ 0.0053
-1.50%
$ 52.95 million $ 23,336
Feb 18, 2026 $ 0.00537
-2.19%
$ 53.73 million $ 38,330
Feb 17, 2026 $ 0.00549
-0.59%
$ 54.89 million $ 52,588
Feb 16, 2026 $ 0.00553
-1.90%
$ 55.3 million $ 57,395
Feb 15, 2026 $ 0.00563
-0.54%
$ 56.33 million $ 66,274
Feb 14, 2026 $ 0.00567
-1.43%
$ 56.73 million $ 40,572
Feb 13, 2026 $ 0.00575
-2.13%
$ 57.53 million $ 48,351
Feb 12, 2026 $ 0.00589
-1.41%
$ 58.7 million $ 48,539
Feb 11, 2026 $ 0.00597
-1.50%
$ 59.74 million $ 50,082
Feb 10, 2026 $ 0.00607
-1.45%
$ 60.69 million $ 94,624
Feb 9, 2026 $ 0.00616
-1.39%
$ 61.56 million $ 53,619
Feb 8, 2026 $ 0.00624
-1.36%
$ 62.42 million $ 50,017
Feb 7, 2026 $ 0.00633
-2.47%
$ 63.27 million $ 58,371
Feb 6, 2026 $ 0.00649
-0.82%
$ 64.9 million $ 50,638