STC Historical Data

STC Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.00109
+0.22%
$ 10.89 million $ 12,218
May 13, 10 PM $ 0.00109
+13.83%
$ 10.86 million $ 12,045
May 13, 9 PM $ 0.000955
+0.06%
$ 9.55 million $ 10,639
May 13, 8 PM $ 0.000954
-12.23%
$ 9.54 million $ 10,683
May 13, 7 PM $ 0.00109
+13.91%
$ 10.87 million $ 10,603
May 13, 6 PM $ 0.000954
-12.23%
$ 9.54 million $ 10,631
May 13, 5 PM $ 0.00107
+1.14%
$ 10.73 million $ 11,982
May 13, 4 PM $ 0.000908
-14.42%
$ 9.08 million $ 10,170
May 13, 3 PM $ 0.00106
+15.83%
$ 10.62 million $ 11,845
May 13, 2 PM $ 0.000917
-13.59%
$ 9.17 million $ 10,171
May 13, 1 PM $ 0.000914
-0.96%
$ 9.14 million $ 10,186
May 13, 12 PM $ 0.000923
+0.04%
$ 9.23 million $ 9,706
May 13, 11 AM $ 0.000922
-3.00%
$ 9.22 million $ 9,743
May 13, 10 AM $ 0.000951
-14.82%
$ 9.51 million $ 10,036
May 13, 9 AM $ 0.00112
+16.52%
$ 11.16 million $ 11,537
May 13, 8 AM $ 0.000958
+5.02%
$ 9.58 million $ 9,745
May 13, 7 AM $ 0.000912
-11.87%
$ 9.12 million $ 9,131
May 13, 6 AM $ 0.00104
-0.13%
$ 10.36 million $ 10,282
May 13, 5 AM $ 0.00104
+15.00%
$ 10.37 million $ 10,241
May 13, 4 AM $ 0.000902
-5.79%
$ 9.02 million $ 9,023
May 13, 3 AM $ 0.000957
-0.71%
$ 9.57 million $ 10,016
May 13, 2 AM $ 0.000965
-0.47%
$ 9.65 million $ 10,167
May 13, 1 AM $ 0.000969
+2.60%
$ 9.69 million $ 10,305
May 13, 12 AM $ 0.000945
-7.76%
$ 9.45 million $ 10,058
May 12, 11 PM $ 0.000966
+7.63%
$ 9.66 million $ 10,325
May 12, 10 PM $ 0.000898
-6.38%
$ 8.98 million $ 9,648
May 12, 9 PM $ 0.00101
+12.47%
$ 10.11 million $ 10,954
May 12, 8 PM $ 0.000899
-4.99%
$ 8.99 million $ 9,650
May 12, 7 PM $ 0.000946
+0.13%
$ 9.46 million $ 10,211
May 12, 6 PM $ 0.000945
-16.54%
$ 9.45 million $ 10,214
May 12, 5 PM $ 0.00113
+19.92%
$ 11.32 million $ 12,183
May 12, 4 PM $ 0.000944
+0.56%
$ 9.44 million $ 10,180
May 12, 3 PM $ 0.00112
+20.23%
$ 11.23 million $ 10,268
May 12, 2 PM $ 0.000934
-19.98%
$ 9.34 million $ 10,238
May 12, 1 PM $ 0.00117
+22.84%
$ 11.67 million $ 12,889
May 12, 12 PM $ 0.000951
-18.74%
$ 9.51 million $ 10,401
May 12, 11 AM $ 0.00117
+24.07%
$ 11.7 million $ 12,767
May 12, 10 AM $ 0.000943
-0.30%
$ 9.43 million $ 10,297
May 12, 9 AM $ 0.000946
-18.48%
$ 9.46 million $ 10,539
May 12, 8 AM $ 0.00116
+1.29%
$ 11.6 million $ 12,970
May 12, 7 AM $ 0.00115
+20.83%
$ 11.45 million $ 12,931
May 12, 6 AM $ 0.000948
-18.48%
$ 9.48 million $ 10,823
May 12, 5 AM $ 0.00116
+23.00%
$ 11.63 million $ 13,222
May 12, 4 AM $ 0.000946
+2.69%
$ 9.46 million $ 10,882
May 12, 3 AM $ 0.000921
-10.63%
$ 9.21 million $ 10,368
May 12, 2 AM $ 0.00103
+2.02%
$ 10.31 million $ 11,455
May 12, 1 AM $ 0.00101
+0.18%
$ 10.1 million $ 11,194
May 12, 12 AM $ 0.00101
-2.99%
$ 10.08 million $ 11,074
May 11, 11 PM $ 0.00104
-0.12%
$ 10.39 million $ 11,411
May 11, 10 PM $ 0.00104
-2.84%
$ 10.41 million $ 11,517