STC Historical Data

STC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.00655
-1.99%
$ 65.47 million $ 60,908
Feb 4, 2026 $ 0.00668
-1.68%
$ 66.83 million $ 52,628
Feb 3, 2026 $ 0.0068
-1.12%
$ 67.97 million $ 71,454
Feb 2, 2026 $ 0.00699
-1.34%
$ -- $ 41,291
Feb 1, 2026 $ 0.00709
-2.80%
$ 70.9 million $ 76,982
Jan 31, 2026 $ 0.0073
-0.99%
$ 72.98 million $ 149,590
Jan 30, 2026 $ 0.00753
-0.38%
$ -- $ 60,351
Jan 29, 2026 $ 0.0077
-0.17%
$ -- $ 32,961
Jan 28, 2026 $ 0.00772
-2.47%
$ 77.24 million $ 97,551
Jan 27, 2026 $ 0.00792
+0.25%
$ 79.22 million $ 225,760
Jan 26, 2026 $ 0.008
-2.51%
$ -- $ 61,942
Jan 25, 2026 $ 0.00819
-1.62%
$ 81.93 million $ 102,887
Jan 24, 2026 $ 0.00833
-1.47%
$ 83.32 million $ 102,200
Jan 23, 2026 $ 0.00846
-2.95%
$ 84.6 million $ 102,298
Jan 22, 2026 $ 0.00873
-2.37%
$ 87.35 million $ 93,914
Jan 21, 2026 $ 0.00895
-2.50%
$ 89.46 million $ 75,410
Jan 20, 2026 $ 0.00917
-2.00%
$ 91.71 million $ 216,525
Jan 19, 2026 $ 0.00935
-2.13%
$ 93.54 million $ 120,645
Jan 18, 2026 $ 0.0096
-1.40%
$ 96 million $ 118,094
Jan 17, 2026 $ 0.00974
-3.37%
$ 97.43 million $ 112,529
Jan 16, 2026 $ 0.0101
-2.23%
$ 100.83 million $ 81,740
Jan 15, 2026 $ 0.0103
-3.24%
$ 103.14 million $ 90,733
Jan 14, 2026 $ 0.0107
-3.95%
$ 106.64 million $ 106,368
Jan 13, 2026 $ 0.0111
-3.27%
$ 110.99 million $ 78,141
Jan 12, 2026 $ 0.0115
-3.50%
$ 114.81 million $ 372,258
Jan 11, 2026 $ 0.0119
-6.21%
$ 119.21 million $ 330,569
Jan 10, 2026 $ 0.0127
-5.30%
$ 127.31 million $ 272,887
Jan 9, 2026 $ 0.0135
-4.61%
$ 134.54 million $ 251,798
Jan 8, 2026 $ 0.0141
-3.51%
$ 140.88 million $ 202,147
Jan 7, 2026 $ 0.0145
-2.85%
$ 144.94 million $ 158,337
Jan 6, 2026 $ 0.0149
-1.28%
$ 149.41 million $ 97,058
Jan 5, 2026 $ 0.0152
-2.88%
$ 151.52 million $ 64,427
Jan 4, 2026 $ 0.0156
-3.04%
$ 155.97 million $ 1,089
Jan 3, 2026 $ 0.0161
-0.39%
$ 160.76 million $ 1,061
Jan 2, 2026 $ 0.0162
+0.45%
$ 161.57 million $ 137,634
Jan 1, 2026 $ 0.0161
-0.02%
$ 160.79 million $ 179,849
Dec 31, 2025 $ 0.0161
+0.87%
$ 160.88 million $ 149,167
Dec 30, 2025 $ 0.016
-3.47%
$ 159.78 million $ 313,784
Dec 29, 2025 $ 0.0166
-5.56%
$ 165.64 million $ 313,512
Dec 28, 2025 $ 0.0177
-6.09%
$ 176.06 million $ 316,665
Dec 27, 2025 $ 0.0188
-3.66%
$ 188.03 million $ 290,728
Dec 26, 2025 $ 0.0195
-6.03%
$ 194.9 million $ 289,283
Dec 25, 2025 $ 0.021
-3.64%
$ 208.19 million $ 276,660
Dec 24, 2025 $ 0.0219
-5.26%
$ 217.85 million $ 275,951
Dec 23, 2025 $ 0.0232
-6.13%
$ 231.15 million $ 269,947
Dec 22, 2025 $ 0.0247
-8.87%
$ 247.73 million $ 246,231
Dec 21, 2025 $ 0.0272
-3.65%
$ 271.64 million $ 211,170
Dec 20, 2025 $ 0.0282
-9.81%
$ 281.95 million $ 198,773
Dec 19, 2025 $ 0.0313
-5.49%
$ 312.56 million $ 165,766
Dec 18, 2025 $ 0.0333
-5.18%
$ 331.45 million $ 803,292