STC Historical Data

STC Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.00104
-2.84%
$ 10.41 million $ 11,517
May 11, 9 PM $ 0.00107
+0.05%
$ 10.72 million $ 11,768
May 11, 8 PM $ 0.00107
-0.19%
$ 10.71 million $ 11,899
May 11, 7 PM $ 0.00107
+0.55%
$ 10.74 million $ 11,919
May 11, 6 PM $ 0.00107
+0.25%
$ 10.68 million $ 11,850
May 11, 5 PM $ 0.00106
-0.12%
$ 10.65 million $ 12,094
May 11, 4 PM $ 0.00107
-0.87%
$ 10.66 million $ 12,184
May 11, 3 PM $ 0.00108
+1.14%
$ 10.76 million $ 12,041
May 11, 2 PM $ 0.00106
+0.43%
$ 10.6 million $ 11,886
May 11, 1 PM $ 0.00106
-0.11%
$ 10.56 million $ 11,833
May 11, 12 PM $ 0.00106
+0.42%
$ 10.57 million $ 12,043
May 11, 11 AM $ 0.00105
+3.18%
$ 10.53 million $ 11,995
May 11, 10 AM $ 0.00102
-2.97%
$ 10.2 million $ 11,809
May 11, 9 AM $ 0.00105
+1.69%
$ 10.52 million $ 12,083
May 11, 8 AM $ 0.00103
-1.11%
$ 10.34 million $ 11,901
May 11, 7 AM $ 0.00105
-1.77%
$ 10.46 million $ 11,824
May 11, 6 AM $ 0.00106
-6.05%
$ 10.64 million $ 12,003
May 11, 5 AM $ 0.00113
+1.40%
$ 11.33 million $ 12,806
May 11, 4 AM $ 0.00112
+5.24%
$ 11.17 million $ 12,611
May 11, 3 AM $ 0.00106
+7.90%
$ 10.62 million $ 12,071
May 11, 2 AM $ 0.000984
-0.17%
$ 9.84 million $ 12,323
May 11, 1 AM $ 0.000985
-5.41%
$ 9.85 million $ 12,523
May 11, 12 AM $ 0.00104
-0.93%
$ 10.42 million $ 12,135
May 10, 11 PM $ 0.00105
+0.35%
$ 10.51 million $ 12,338
May 10, 10 PM $ 0.00105
-0.76%
$ 10.48 million $ 12,073
May 10, 9 PM $ 0.00106
-2.50%
$ 10.56 million $ 12,108
May 10, 8 PM $ 0.00105
-16.20%
$ 10.51 million $ 11,574
May 10, 7 PM $ 0.00125
+0.05%
$ 12.54 million $ 13,551
May 10, 6 PM $ 0.00125
-0.35%
$ 12.53 million $ 13,178
May 10, 5 PM $ 0.00126
+0.76%
$ 12.58 million $ 12,445
May 10, 4 PM $ 0.00125
+0.46%
$ 12.49 million $ 12,079
May 10, 3 PM $ 0.00124
+22.48%
$ 12.43 million $ 12,015
May 10, 2 PM $ 0.00124
+22.52%
$ 12.43 million $ 11,752
May 10, 1 PM $ 0.00126
+11.66%
$ 12.6 million $ 11,965
May 10, 12 PM $ 0.00113
-0.45%
$ 11.28 million $ 10,555
May 10, 11 AM $ 0.00113
+0.15%
$ 11.33 million $ 10,704
May 10, 10 AM $ 0.00113
-13.28%
$ 11.32 million $ 10,575
May 10, 9 AM $ 0.00131
-2.02%
$ 13.06 million $ 12,105
May 10, 8 AM $ 0.00133
+0.02%
$ 13.33 million $ 12,464
May 10, 7 AM $ 0.00133
+0.49%
$ 13.33 million $ 12,610
May 10, 6 AM $ 0.00133
+1.37%
$ 13.26 million $ 12,388
May 10, 5 AM $ 0.00131
+5.18%
$ 13.08 million $ 12,162
May 10, 4 AM $ 0.00124
-7.53%
$ 12.44 million $ 11,374
May 10, 3 AM $ 0.00115
-0.61%
$ 11.51 million $ 10,286
May 10, 2 AM $ 0.00116
+2.26%
$ 11.58 million $ 10,075
May 10, 1 AM $ 0.00113
+0.08%
$ 11.32 million $ 9,377
May 10, 12 AM $ 0.00113
-10.16%
$ 11.32 million $ 9,062
May 9, 11 PM $ 0.00126
+10.85%
$ 12.6 million $ 9,891
May 9, 10 PM $ 0.00114
-10.47%
$ 11.37 million $ 8,986
May 9, 9 PM $ 0.00127
+0.00%
$ 12.7 million $ 10,214