STC Historical Data

STC Page 3
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 0.0011
+0.00%
$ 11.04 million $ 11,283
11:18 PM $ 0.0011
-0.02%
$ 11.04 million $ 11,276
11:16 PM $ 0.0011
-0.01%
$ 11.04 million $ 10,368
11:14 PM $ 0.00102
+0.00%
$ 10.17 million $ 10,360
11:12 PM $ 0.00102
+0.00%
$ 10.17 million $ 10,372
11:10 PM $ 0.00102
+0.00%
$ 10.17 million $ 10,374
11:08 PM $ 0.00102
+0.00%
$ 10.16 million $ 10,383
11:06 PM $ 0.00102
+0.00%
$ 10.16 million $ 10,395
11:04 PM $ 0.00102
+0.00%
$ 10.16 million $ 10,397
11:02 PM $ 0.00102
+0.00%
$ 10.16 million $ 10,398
11:00 PM $ 0.00102
+0.00%
$ 10.16 million $ 10,404
10:58 PM $ 0.00102
+0.00%
$ 10.16 million $ 10,411
10:56 PM $ 0.00102
+0.00%
$ 10.16 million $ 10,402
10:54 PM $ 0.00102
+0.00%
$ 10.16 million $ 10,400
10:52 PM $ 0.00102
+0.00%
$ 10.16 million $ 10,398
10:50 PM $ 0.00102
+0.00%
$ 10.16 million $ 10,399
10:46 PM $ 0.00102
+0.00%
$ 10.17 million $ 10,385
10:44 PM $ 0.00102
+0.00%
$ 10.17 million $ 10,367
10:42 PM $ 0.00102
+0.00%
$ 10.17 million $ 10,348
10:40 PM $ 0.00102
+0.00%
$ 10.17 million $ 10,320
10:38 PM $ 0.00102
+0.00%
$ 10.16 million $ 10,302
10:36 PM $ 0.00102
+0.00%
$ 10.16 million $ 10,283
10:34 PM $ 0.00102
+0.00%
$ 10.16 million $ 10,275
10:32 PM $ 0.00102
+0.00%
$ 10.16 million $ 10,265
10:30 PM $ 0.00102
+0.00%
$ 10.16 million $ 10,245
10:28 PM $ 0.00102
+0.00%
$ 10.16 million $ 10,256
10:26 PM $ 0.00102
+0.00%
$ 10.16 million $ 10,225
10:24 PM $ 0.00102
+0.00%
$ 10.16 million $ 10,222
10:22 PM $ 0.00102
+0.00%
$ 10.16 million $ 10,220
10:20 PM $ 0.00102
+0.00%
$ 10.16 million $ 10,199
10:18 PM $ 0.00102
+0.00%
$ 10.16 million $ 10,191
10:16 PM $ 0.00102
+0.00%
$ 10.16 million $ 10,183
10:14 PM $ 0.00102
+0.00%
$ 10.17 million $ 10,162
10:12 PM $ 0.00102
+0.00%
$ 10.17 million $ 10,145
10:10 PM $ 0.00102
+0.00%
$ 10.17 million $ 10,077
10:08 PM $ 0.00101
+0.00%
$ 10.12 million $ 10,063
10:06 PM $ 0.00101
+0.00%
$ 10.12 million $ 10,047
10:04 PM $ 0.00101
+0.00%
$ 10.12 million $ 10,033
10:02 PM $ 0.00101
+0.00%
$ 10.12 million $ 10,015
10:00 PM $ 0.00101
+0.00%
$ 10.12 million $ 10,025
9:58 PM $ 0.00101
+0.00%
$ 10.12 million $ 10,003
9:56 PM $ 0.00101
+0.00%
$ 10.12 million $ 9,990
9:54 PM $ 0.00101
+0.00%
$ 10.12 million $ 9,963
9:52 PM $ 0.00101
+0.00%
$ 10.12 million $ 9,965
9:50 PM $ 0.00101
+0.00%
$ 10.12 million $ 9,969
9:46 PM $ 0.00101
+0.00%
$ 10.12 million $ 9,944
9:44 PM $ 0.00101
+0.00%
$ 10.12 million $ 9,923
9:42 PM $ 0.00101
+0.00%
$ 10.12 million $ 9,900
9:40 PM $ 0.00101
+0.00%
$ 10.12 million $ 9,896
9:26 PM $ 0.00101
+0.00%
$ 10.12 million $ 9,768