STC Historical Data

STC Page 37
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.00428
+0.04%
$ 42.82 million $ 35,606
Mar 3, 1 AM $ 0.00428
-0.06%
$ 42.77 million $ 33,640
Mar 3, 12 AM $ 0.00428
-0.16%
$ 42.82 million $ 32,960
Mar 2, 11 PM $ 0.00429
-0.36%
$ 42.93 million $ 31,928
Mar 2, 10 PM $ 0.00431
-0.02%
$ 43.1 million $ 30,456
Mar 2, 9 PM $ 0.00431
+0.20%
$ 43.09 million $ 29,003
Mar 2, 8 PM $ 0.0043
+0.19%
$ 42.99 million $ 27,355
Mar 2, 7 PM $ 0.00429
-0.09%
$ 42.89 million $ 25,736
Mar 2, 6 PM $ 0.00429
+0.09%
$ 42.91 million $ 24,200
Mar 2, 5 PM $ 0.00429
-0.04%
$ 42.86 million $ 22,471
Mar 2, 4 PM $ 0.00429
-0.06%
$ 42.9 million $ 21,180
Mar 2, 3 PM $ 0.00429
-0.30%
$ 42.95 million $ 19,500
Mar 2, 2 PM $ 0.00431
+0.28%
$ 43.07 million $ 18,009
Mar 2, 1 PM $ 0.0043
+0.06%
$ 42.96 million $ 16,572
Mar 2, 12 PM $ 0.00429
-0.06%
$ 42.93 million $ 15,713
Mar 2, 11 AM $ 0.00429
-0.33%
$ 42.94 million $ 14,284
Mar 2, 10 AM $ 0.00431
-0.55%
$ 43.09 million $ 13,166
Mar 2, 9 AM $ 0.00433
+0.01%
$ 43.33 million $ 10,657
Mar 2, 8 AM $ 0.00433
-0.03%
$ 43.33 million $ 8,992
Mar 2, 7 AM $ 0.00433
+0.02%
$ 43.35 million $ 6,726
Mar 2, 6 AM $ 0.00434
-0.14%
$ 43.37 million $ 5,227
Mar 2, 5 AM $ 0.00434
-0.13%
$ 43.43 million $ 4,642
Mar 2, 4 AM $ 0.00435
-0.21%
$ 43.55 million $ 4,112
Mar 2, 3 AM $ 0.00436
+0.08%
$ 43.62 million $ 3,150
Mar 2, 2 AM $ 0.00436
-0.14%
$ 43.62 million $ 36,594
Mar 2, 1 AM $ 0.00437
-0.28%
$ 43.67 million $ 35,483
Mar 2, 12 AM $ 0.00438
+0.07%
$ 43.79 million $ 34,053
Mar 1, 11 PM $ 0.00438
+0.07%
$ 43.76 million $ 32,306
Mar 1, 10 PM $ 0.00437
-0.16%
$ 43.74 million $ 30,656
Mar 1, 9 PM $ 0.00438
+0.31%
$ 43.81 million $ 28,942
Mar 1, 8 PM $ 0.00437
+0.04%
$ 43.7 million $ 27,432
Mar 1, 7 PM $ 0.00437
+0.06%
$ 43.66 million $ 25,640
Mar 1, 6 PM $ 0.00436
+0.04%
$ 43.65 million $ 24,238
Mar 1, 5 PM $ 0.00436
+0.03%
$ 43.63 million $ 22,380
Mar 1, 4 PM $ 0.00436
-0.19%
$ 43.64 million $ 21,174
Mar 1, 3 PM $ 0.00437
+0.01%
$ 43.73 million $ 20,127
Mar 1, 2 PM $ 0.00437
-0.12%
$ 43.71 million $ 18,326
Mar 1, 1 PM $ 0.00437
-0.18%
$ 43.74 million $ 17,201
Mar 1, 12 PM $ 0.00438
-0.15%
$ 43.82 million $ 16,428
Mar 1, 11 AM $ 0.00439
-0.15%
$ 43.88 million $ 15,579
Mar 1, 10 AM $ 0.00439
+0.07%
$ 43.95 million $ 14,529
Mar 1, 9 AM $ 0.00439
-0.27%
$ 43.95 million $ 12,793
Mar 1, 8 AM $ 0.0044
-0.06%
$ 44 million $ 10,373
Mar 1, 7 AM $ 0.0044
+0.04%
$ 44.04 million $ 8,839
Mar 1, 6 AM $ 0.0044
-0.39%
$ 44.02 million $ 7,651
Mar 1, 5 AM $ 0.00442
-0.02%
$ 44.2 million $ 6,144
Mar 1, 4 AM $ 0.00442
+0.00%
$ 44.23 million $ 4,857
Mar 1, 3 AM $ 0.00442
+0.07%
$ 44.19 million $ 3,626
Mar 1, 2 AM $ 0.00442
-0.13%
$ 44.22 million $ 44,078
Mar 1, 1 AM $ 0.00442
-0.65%
$ 44.21 million $ 42,816